WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE

128

98

18,53

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:57:04,335 25   18,53
      25 18,53
      25 18,53
15.05.2026 21:45:57,125 43   18,62
      43 18,62
      43 18,62
15.05.2026 21:16:08,711 20   18,62
      20 18,62
      20 18,62
15.05.2026 20:13:43,771 20   18,9374
      20 18,9374
      20 18,9374
15.05.2026 19:28:59,867 11   18,6086
      11 18,6086
      11 18,6086
15.05.2026 19:23:56,771 50   18,7264
      50 18,7264
      39 18,7264
      11 18,7264
15.05.2026 19:16:57,724 52   18,69
      52 18,69
      52 18,69
15.05.2026 18:06:22,548 20   18,3425
      20 18,3425
      20 18,3425
15.05.2026 18:03:27,297 5   18,3395
      5 18,3395
      5 18,3395
15.05.2026 17:24:21,316 25   18,2569
      25 18,2569
      25 18,2569
15.05.2026 17:23:46,758 30   18,30
      30 18,30
      30 18,30
15.05.2026 17:11:52,773 50   18,50
      50 18,50
      50 18,50
15.05.2026 16:48:48,129 10   18,2429
      10 18,2429
      10 18,2429
15.05.2026 16:30:38,047 300   18,54
      300 18,54
      300 18,54
15.05.2026 16:28:55,430 1 200   18,5411
      1 200 18,5411
      1 200 18,5411
15.05.2026 16:27:13,339 350   18,4671
      350 18,4671
      350 18,4671
15.05.2026 16:16:28,232 2   18,3669
      2 18,3669
      2 18,3669
15.05.2026 16:01:13,307 25   18,20
      25 18,20
      25 18,20
15.05.2026 16:00:55,668 50   18,2159
      50 18,2159
      50 18,2159
15.05.2026 15:50:06,209 50   18,4139
      50 18,4139
      50 18,4139
15.05.2026 15:49:45,875 300   18,3896
      300 18,3896
      300 18,3896
15.05.2026 15:46:37,815 500   18,00
      500 18,00
      500 18,00
15.05.2026 15:45:51,763 20   18,00
      5 18,00
      8 18,00
      20 18,00
      7 18,00
15.05.2026 15:40:42,240 90   18,2219
      90 18,2219
      90 18,2219
15.05.2026 15:37:59,882 350   18,2251
      350 18,2251
      350 18,2251
15.05.2026 15:34:47,592 10   18,55
      10 18,55
      10 18,55
15.05.2026 15:33:25,887 40   18,5479
      40 18,5479
      40 18,5479
15.05.2026 15:32:58,209 300   18,55
      300 18,55
      300 18,55
15.05.2026 15:29:03,191 350   18,5781
      350 18,5781
      350 18,5781
15.05.2026 15:23:03,665 50   18,6691
      50 18,6691
      50 18,6691
15.05.2026 15:19:05,147 150   18,6529
      150 18,6529
      150 18,6529
15.05.2026 15:18:53,287 200   18,6429
      200 18,6429
      200 18,6429
15.05.2026 15:18:48,070 245   18,6349
      245 18,6349
      245 18,6349
15.05.2026 15:18:06,112 100   18,5569
      100 18,5569
      100 18,5569
15.05.2026 15:17:52,939 55   18,5249
      55 18,5249
      55 18,5249
15.05.2026 15:16:06,277 15   18,45
      15 18,45
      15 18,45
15.05.2026 15:12:19,662 245   18,3671
      245 18,3671
      245 18,3671
15.05.2026 15:09:17,860 500   18,40
      360 18,40
      140 18,40
      500 18,40
15.05.2026 15:05:09,316 10   18,6319
      10 18,6319
      10 18,6319
15.05.2026 15:04:23,056 50   18,5489
      50 18,5489
      50 18,5489
15.05.2026 15:04:03,600 300   18,5839
      300 18,5839
      300 18,5839
15.05.2026 15:00:31,776 500   18,60
      500 18,60
      500 18,60
15.05.2026 14:59:49,657 360   18,7121
      360 18,7121
      360 18,7121
15.05.2026 14:50:13,517 785   18,80
      85 18,80
      785 18,80
      500 18,80
      200 18,80
15.05.2026 14:49:46,071 100   18,8515
      100 18,8515
      100 18,8515
15.05.2026 14:45:15,386 310   18,90
      300 18,90
      10 18,90
      310 18,90
15.05.2026 14:40:29,021 70   19,00
      70 19,00
      70 19,00
15.05.2026 14:39:37,047 10   19,0319
      10 19,0319
      10 19,0319
15.05.2026 14:39:04,783 10   19,0319
      10 19,0319
      10 19,0319
15.05.2026 14:38:49,336 12   19,0031
      12 19,0031
      12 19,0031
15.05.2026 14:38:08,552 10   19,0929
      10 19,0929
      10 19,0929
15.05.2026 14:37:29,955 10   19,0709
      10 19,0709
      10 19,0709
15.05.2026 14:36:52,529 10   19,0809
      10 19,0809
      10 19,0809
15.05.2026 14:31:10,048 10   19,1849
      10 19,1849
      10 19,1849
15.05.2026 14:25:27,521 50   19,3049
      50 19,3049
      50 19,3049
15.05.2026 14:23:06,404 250   19,4919
      250 19,4919
      250 19,4919
15.05.2026 14:02:48,699 136   19,238
      136 19,238
      136 19,238
15.05.2026 12:44:59,374 300   19,40
      300 19,40
      300 19,40
15.05.2026 12:30:06,030 20   19,38
      20 19,38
      20 19,38
15.05.2026 12:26:13,159 40   19,39
      40 19,39
      40 19,39
15.05.2026 12:25:20,898 20   19,41
      20 19,41
      20 19,41
15.05.2026 12:24:04,463 40   19,45
      40 19,45
      40 19,45
15.05.2026 12:23:55,229 40   19,47
      40 19,47
      40 19,47
15.05.2026 12:03:25,329 500   18,90
      500 18,90
      500 18,90
15.05.2026 12:02:41,677 200   18,9089
      200 18,9089
      200 18,9089
15.05.2026 11:33:23,109 28   19,1461
      28 19,1461
      28 19,1461
15.05.2026 11:16:04,831 56   19,00
      10 19,00
      56 19,00
      46 19,00
15.05.2026 11:14:38,783 65   19,10
      65 19,10
      65 19,10
15.05.2026 11:14:23,043 85   19,12
      85 19,12
      85 19,12
15.05.2026 10:46:46,339 150   19,4208
      150 19,4208
      150 19,4208
15.05.2026 10:42:39,394 90   19,41
      90 19,41
      90 19,41
15.05.2026 10:30:45,734 300   19,10
      300 19,10
      300 19,10
15.05.2026 10:21:23,948 20   19,2419
      20 19,2419
      20 19,2419
15.05.2026 10:17:04,162 50   19,2479
      50 19,2479
      50 19,2479
15.05.2026 09:38:12,361 100   19,8789
      100 19,8789
      100 19,8789
15.05.2026 09:33:45,325 91   19,7319
      91 19,7319
      91 19,7319
15.05.2026 09:32:31,908 90   19,7341
      90 19,7341
      90 19,7341
15.05.2026 09:15:56,539 870   19,5766
      870 19,5766
      870 19,5766
15.05.2026 09:13:38,737 300   19,5016
      300 19,5016
      300 19,5016
15.05.2026 09:13:29,998 100   19,8693
      100 19,8693
      100 19,8693
15.05.2026 09:12:50,044 13   19,8383
      13 19,8383
      13 19,8383
15.05.2026 08:40:59,471 200   19,4999
      200 19,4999
      200 19,4999
15.05.2026 08:37:35,951 150   19,1696
      150 19,1696
      150 19,1696
15.05.2026 08:33:13,656 50   19,2456
      50 19,2456
      12 19,2456
      38 19,2456
15.05.2026 08:30:06,566 1 000   19,4864
      1 000 19,4864
      1 000 19,4864
15.05.2026 08:28:49,983 1 000   19,4884
      1 000 19,4884
      1 000 19,4884
15.05.2026 08:28:05,241 1 000   19,5094
      1 000 19,5094
      1 000 19,5094
15.05.2026 08:23:26,202 100   19,6534
      100 19,6534
      100 19,6534
15.05.2026 08:13:22,148 15   19,3874
      15 19,3874
      15 19,3874
15.05.2026 08:09:22,489 100   19,1994
      100 19,1994
      100 19,1994
15.05.2026 08:09:21,331 495   19,2164
      495 19,2164
      495 19,2164
15.05.2026 08:01:53,102 6   19,4894
      6 19,4894
      6 19,4894
15.05.2026 07:58:06,827 50   19,5434
      50 19,5434
      50 19,5434
15.05.2026 07:56:31,129 50   19,4664
      50 19,4664
      50 19,4664
15.05.2026 07:56:05,338 50   19,5694
      50 19,5694
      50 19,5694
15.05.2026 07:53:08,375 100   19,5144
      100 19,5144
      100 19,5144
15.05.2026 07:47:59,925 500   19,1744
      500 19,1744
      500 19,1744
15.05.2026 07:43:58,593 677   19,3874
      10 19,3874
      10 19,3874
      5 19,3874
      10 19,3874
      10 19,3874
      7 19,3874
      4 19,3874
      100 19,3874
      5 19,3874
      300 19,3874
      5 19,3874
      10 19,3874
      10 19,3874
      10 19,3874
      131 19,3874
      10 19,3874
      528 19,3874
      10 19,3874
      75 19,3874
      6 19,3874
      10 19,3874
      4 19,3874
      10 19,3874
      74 19,3874
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)