Tradegate BSX

WisdomTree Metal Securiti.Ltd. Physical Silver

Information
letzte Umsätze
kaufen
verkaufen

118

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	13:18:14,957	76		59,00
			76	59,00
			76	59,00
16.02.2026	13:15:14,490	5		59,10
			5	59,10
			5	59,10
16.02.2026	13:07:17,667	1		59,225
			1	59,225
			1	59,225
16.02.2026	12:48:47,692	100		59,2249
			100	59,2249
			100	59,2249
16.02.2026	12:43:48,293	8		59,2401
			8	59,2401
			8	59,2401
16.02.2026	12:42:00,355	100		59,25
			100	59,25
			100	59,25
16.02.2026	12:31:28,754	17		59,2503
			17	59,2503
			17	59,2503
16.02.2026	12:30:46,890	9		59,2403
			9	59,2403
			9	59,2403
16.02.2026	12:30:08,027	40		59,2849
			40	59,2849
			40	59,2849
16.02.2026	12:23:20,833	2		59,1999
			2	59,1999
			2	59,1999
16.02.2026	12:15:32,958	25		59,1254
			25	59,1254
			25	59,1254
16.02.2026	12:09:49,488	10		59,20
			10	59,20
			10	59,20
16.02.2026	12:05:37,763	165		59,2837
			165	59,2837
			165	59,2837
16.02.2026	12:04:14,781	25		59,2849
			25	59,2849
			25	59,2849
16.02.2026	11:59:03,420	1		59,2999
			1	59,2999
			1	59,2999
16.02.2026	11:55:56,366	1		59,3199
			1	59,3199
			1	59,3199
16.02.2026	11:53:38,368	20		59,3549
			20	59,3549
			20	59,3549
16.02.2026	11:35:54,700	51		59,42
			51	59,42
			51	59,42
16.02.2026	11:20:41,990	280		59,2249
			280	59,2249
			280	59,2249
16.02.2026	11:14:51,633	35		59,045
			35	59,045
			35	59,045
16.02.2026	11:12:03,993	40		59,10
			40	59,10
			40	59,10
16.02.2026	11:12:03,888	200		59,13
			200	59,13
			200	59,13
16.02.2026	11:05:47,894	5		59,1999
			5	59,1999
			5	59,1999
16.02.2026	11:02:26,102	500		59,25
			500	59,25
			500	59,25
16.02.2026	10:52:42,012	20		59,2749
			20	59,2749
			20	59,2749
16.02.2026	10:46:42,667	100		59,20
			100	59,20
			100	59,20
16.02.2026	10:37:14,154	200		59,2251
			200	59,2251
			200	59,2251
16.02.2026	10:36:42,137	34		59,25
			34	59,25
			34	59,25
16.02.2026	10:36:03,445	10		59,2254
			10	59,2254
			10	59,2254
16.02.2026	10:30:18,302	1		59,3399
			1	59,3399
			1	59,3399
16.02.2026	10:28:34,316	50		59,3049
			50	59,3049
			50	59,3049
16.02.2026	10:22:02,778	150		59,3428
			150	59,3428
			150	59,3428
16.02.2026	10:16:54,753	389		59,3401
			389	59,3401
			389	59,3401
16.02.2026	10:14:16,844	27		59,1954
			27	59,1954
			27	59,1954
16.02.2026	10:12:13,310	19		59,3549
			19	59,3549
			19	59,3549
16.02.2026	10:09:38,221	8		59,3647
			8	59,3647
			8	59,3647
16.02.2026	10:08:06,589	84		59,3899
			84	59,3899
			84	59,3899
16.02.2026	10:05:32,229	36		59,33
			36	59,33
			36	59,33
16.02.2026	09:48:53,984	2		59,1354
			2	59,1354
			2	59,1354
16.02.2026	09:48:37,110	50		59,1354
			50	59,1354
			50	59,1354
16.02.2026	09:44:21,995	20		59,20
			20	59,20
			20	59,20
16.02.2026	09:44:07,963	329		59,1899
			329	59,1899
			329	59,1899
16.02.2026	09:42:58,655	3		59,20
			3	59,20
			3	59,20
16.02.2026	09:41:26,171	51		59,2399
			51	59,2399
			51	59,2399
16.02.2026	09:32:28,680	150		59,2053
			150	59,2053
			150	59,2053
16.02.2026	09:31:47,615	10		59,1949
			10	59,1949
			10	59,1949
16.02.2026	09:30:45,033	9		59,1699
			9	59,1699
			9	59,1699
16.02.2026	09:30:24,557	110		59,1649
			110	59,1649
			110	59,1649
16.02.2026	09:30:14,431	10		59,1649
			10	59,1649
			10	59,1649
16.02.2026	09:28:30,999	15		59,0798
			15	59,0798
			15	59,0798
16.02.2026	09:26:14,982	20		59,0999
			20	59,0999
			20	59,0999
16.02.2026	09:18:57,009	100		59,0449
			100	59,0449
			100	59,0449
16.02.2026	09:16:36,911	40		58,9249
			40	58,9249
			40	58,9249
16.02.2026	09:15:30,001	40		58,9142
			40	58,9142
			40	58,9142
16.02.2026	09:15:12,144	111		58,8453
			111	58,8453
			111	58,8453
16.02.2026	09:15:09,196	45		58,8453
			45	58,8453
			45	58,8453
16.02.2026	09:14:52,889	40		58,87
			40	58,87
			40	58,87
16.02.2026	09:14:24,149	51		58,8401
			51	58,8401
			51	58,8401
16.02.2026	09:08:08,783	80		59,07
			80	59,07
			80	59,07
16.02.2026	09:05:26,301	385		59,10
			385	59,10
			385	59,10
16.02.2026	09:05:17,453	900		59,10
			900	59,10
			900	59,10
16.02.2026	09:05:02,971	985		59,10
			985	59,10
			85	59,10
			900	59,10
16.02.2026	08:54:33,794	40		59,10
			40	59,10
			40	59,10
16.02.2026	08:49:22,091	50		59,10
			50	59,10
			50	59,10
16.02.2026	08:46:52,029	7		58,8575
			7	58,8575
			7	58,8575
16.02.2026	08:35:33,750	15		58,9075
			9	58,9075
			15	58,9075
			6	58,9075
16.02.2026	08:25:33,537	70		59,0999
			70	59,0999
			70	59,0999
16.02.2026	08:23:28,278	16		59,0999
			16	59,0999
			16	59,0999
16.02.2026	08:18:31,522	2		58,7301
			2	58,7301
			2	58,7301
16.02.2026	08:05:09,827	200		59,0725
			200	59,0725
			200	59,0725
16.02.2026	08:04:02,921	250		59,00
			250	59,00
			250	59,00
16.02.2026	08:03:51,216	65		58,9999
			65	58,9999
			65	58,9999
16.02.2026	08:03:49,104	200		58,9999
			200	58,9999
			200	58,9999
16.02.2026	08:02:54,805	14		58,9999
			14	58,9999
			14	58,9999
16.02.2026	08:02:34,754	200		58,9999
			200	58,9999
			200	58,9999
16.02.2026	07:41:09,730	12		58,5925
			12	58,5925
			12	58,5925
16.02.2026	07:33:26,657	4		58,8225
			4	58,8225
			4	58,8225
16.02.2026	07:32:50,128	26		58,8025
			26	58,8025
			26	58,8025
16.02.2026	07:30:20,495	91		58,73
			51	58,73
			91	58,73
			40	58,73
16.02.2026	07:30:20,420	4		58,74
			4	58,74
			4	58,74
16.02.2026	07:30:17,960	1 135		58,8874
			181	58,8874
			200	58,8874
			4	58,8874
			4	58,8874
			1	58,8874
			8	58,8874
			8	58,8874
			70	58,8874
			84	58,8874
			30	58,8874
			7	58,8874
			25	58,8874
			23	58,8874
			10	58,8874
			85	58,8874
			10	58,8874
			1	58,8874
			15	58,8874
			18	58,8874
			1	58,8874
			83	58,8874
			7	58,8874
			50	58,8874
			60	58,8874
			5	58,8874
			10	58,8874
			12	58,8874
			4	58,8874
			1 021	58,8874
			35	58,8874
			21	58,8874
			4	58,8874
			100	58,8874
			48	58,8874
			25	58,8874

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)