WisdomTree Metal Securiti.Ltd. Physical Silver

307

266

58,9799

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:17,881 6   58,9799
      6 58,9799
      6 58,9799
30.12.2025 13:57:48,017 6   58,8299
      6 58,8299
      6 58,8299
30.12.2025 13:57:45,854 94   58,8299
      94 58,8299
      94 58,8299
30.12.2025 13:54:29,657 431   58,8101
      431 58,8101
      431 58,8101
30.12.2025 13:54:26,235 94   58,8101
      94 58,8101
      94 58,8101
30.12.2025 13:54:25,663 94   58,8101
      94 58,8101
      94 58,8101
30.12.2025 13:54:23,084 94   58,8101
      94 58,8101
      94 58,8101
30.12.2025 13:54:04,620 1   58,80
      1 58,80
      1 58,80
30.12.2025 13:51:49,434 50   58,8299
      50 58,8299
      50 58,8299
30.12.2025 13:51:30,130 12   58,8349
      12 58,8349
      12 58,8349
30.12.2025 13:49:48,800 14   58,9351
      14 58,9351
      14 58,9351
30.12.2025 13:48:01,762 100   58,8549
      100 58,8549
      100 58,8549
30.12.2025 13:46:54,986 18   58,9349
      18 58,9349
      18 58,9349
30.12.2025 13:46:33,235 30   58,9699
      30 58,9699
      30 58,9699
30.12.2025 13:46:26,424 95   58,9799
      95 58,9799
      95 58,9799
30.12.2025 13:46:13,009 600   58,9649
      600 58,9649
      600 58,9649
30.12.2025 13:45:33,825 102   58,95
      102 58,95
      102 58,95
30.12.2025 13:45:27,076 30   58,97
      30 58,97
      30 58,97
30.12.2025 13:44:38,799 50   59,00
      50 59,00
      50 59,00
30.12.2025 13:42:50,689 60   58,9401
      60 58,9401
      60 58,9401
30.12.2025 13:42:31,805 2   58,9999
      2 58,9999
      2 58,9999
30.12.2025 13:42:26,335 150   59,00
      150 59,00
      150 59,00
30.12.2025 13:42:21,381 20   59,0049
      20 59,0049
      20 59,0049
30.12.2025 13:42:03,777 20   59,0449
      20 59,0449
      20 59,0449
30.12.2025 13:41:31,059 41   59,00
      41 59,00
      41 59,00
30.12.2025 13:41:26,678 600   59,00
      600 59,00
      527 59,00
      70 59,00
      3 59,00
30.12.2025 13:41:19,873 900   59,00
      900 59,00
      100 59,00
      800 59,00
30.12.2025 13:40:59,957 10   58,9399
      10 58,9399
      10 58,9399
30.12.2025 13:40:23,325 200   58,90
      200 58,90
      200 58,90
30.12.2025 13:40:13,584 34   58,8199
      34 58,8199
      34 58,8199
30.12.2025 13:40:04,672 15   58,8001
      15 58,8001
      15 58,8001
30.12.2025 13:39:30,018 15   58,8251
      15 58,8251
      15 58,8251
30.12.2025 13:39:11,617 60   58,80
      60 58,80
      60 58,80
30.12.2025 13:38:54,263 160   58,7401
      160 58,7401
      160 58,7401
30.12.2025 13:38:46,951 1   58,7799
      1 58,7799
      1 58,7799
30.12.2025 13:35:46,513 100   58,74
      100 58,74
      100 58,74
30.12.2025 13:33:19,104 200   58,63
      200 58,63
      200 58,63
30.12.2025 13:31:49,901 510   58,6549
      510 58,6549
      510 58,6549
30.12.2025 13:31:31,453 136   58,6649
      136 58,6649
      136 58,6649
30.12.2025 13:29:08,325 200   58,50
      200 58,50
      200 58,50
30.12.2025 13:27:03,235 19   58,6951
      19 58,6951
      19 58,6951
30.12.2025 13:25:53,480 26   58,7549
      26 58,7549
      26 58,7549
30.12.2025 13:24:24,650 6   58,6899
      6 58,6899
      6 58,6899
30.12.2025 13:23:04,340 200   58,5651
      200 58,5651
      200 58,5651
30.12.2025 13:22:50,889 20   58,5251
      20 58,5251
      20 58,5251
30.12.2025 13:20:56,326 75   58,6299
      75 58,6299
      75 58,6299
30.12.2025 13:20:38,289 42   58,66
      22 58,66
      20 58,66
      42 58,66
30.12.2025 13:19:30,940 36   58,6199
      36 58,6199
      36 58,6199
30.12.2025 13:19:09,190 3   58,5449
      3 58,5449
      3 58,5449
30.12.2025 13:17:01,404 200   58,50
      200 58,50
      200 58,50
30.12.2025 13:16:54,982 10   58,47
      10 58,47
      10 58,47
30.12.2025 13:15:40,589 166   58,46
      166 58,46
      166 58,46
30.12.2025 13:13:31,265 347   58,25
      347 58,25
      347 58,25
30.12.2025 13:13:26,426 600   58,25
      600 58,25
      600 58,25
30.12.2025 13:13:12,291 90   58,22
      90 58,22
      90 58,22
30.12.2025 13:12:47,012 33   58,25
      33 58,25
      33 58,25
30.12.2025 13:12:46,993 65   58,25
      65 58,25
      45 58,25
      20 58,25
30.12.2025 13:03:36,423 50   58,1251
      50 58,1251
      50 58,1251
30.12.2025 13:01:29,022 3   58,0949
      3 58,0949
      3 58,0949
30.12.2025 12:56:25,086 500   58,0449
      500 58,0449
      500 58,0449
30.12.2025 12:51:48,920 250   58,0001
      250 58,0001
      250 58,0001
30.12.2025 12:50:34,101 377   58,0499
      377 58,0499
      377 58,0499
30.12.2025 12:50:18,236 40   58,0501
      40 58,0501
      40 58,0501
30.12.2025 12:48:01,298 18   58,0049
      18 58,0049
      18 58,0049
30.12.2025 12:46:31,961 300   58,02
      300 58,02
      300 58,02
30.12.2025 12:46:29,175 600   58,02
      600 58,02
      600 58,02
30.12.2025 12:44:49,640 52   58,0049
      52 58,0049
      52 58,0049
30.12.2025 12:41:29,293 300   58,0051
      300 58,0051
      300 58,0051
30.12.2025 12:41:06,052 200   57,9951
      200 57,9951
      200 57,9951
30.12.2025 12:40:26,474 600   58,00
      600 58,00
      600 58,00
30.12.2025 12:38:57,794 50   57,9801
      50 57,9801
      50 57,9801
30.12.2025 12:37:54,453 55   57,9949
      55 57,9949
      55 57,9949
30.12.2025 12:36:44,463 500   58,0349
      500 58,0349
      500 58,0349
30.12.2025 12:36:41,030 54   58,03
      54 58,03
      54 58,03
30.12.2025 12:35:53,251 17   58,0201
      17 58,0201
      17 58,0201
30.12.2025 12:34:23,895 34   58,0349
      34 58,0349
      34 58,0349
30.12.2025 12:33:15,909 100   58,00
      100 58,00
      100 58,00
30.12.2025 12:32:20,488 3   57,9999
      3 57,9999
      3 57,9999
30.12.2025 12:30:11,491 90   58,0249
      90 58,0249
      90 58,0249
30.12.2025 12:29:17,778 545   58,0299
      545 58,0299
      545 58,0299
30.12.2025 12:27:17,212 41   58,0349
      41 58,0349
      41 58,0349
30.12.2025 12:27:00,954 120   58,00
      120 58,00
      20 58,00
      100 58,00
30.12.2025 12:26:43,949 5   57,9999
      5 57,9999
      5 57,9999
30.12.2025 12:25:56,774 100   57,9599
      100 57,9599
      100 57,9599
30.12.2025 12:25:08,196 281   57,9351
      281 57,9351
      281 57,9351
30.12.2025 12:24:49,350 20   57,9301
      20 57,9301
      20 57,9301
30.12.2025 12:24:40,639 26   57,97
      26 57,97
      26 57,97
30.12.2025 12:24:13,222 25   58,0049
      25 58,0049
      25 58,0049
30.12.2025 12:20:55,079 4   58,00
      4 58,00
      4 58,00
30.12.2025 12:19:57,564 150   58,00
      100 58,00
      150 58,00
      50 58,00
30.12.2025 12:18:16,232 25   57,9651
      25 57,9651
      25 57,9651
30.12.2025 12:16:15,707 70   57,9699
      70 57,9699
      70 57,9699
30.12.2025 12:16:03,855 110   57,9949
      110 57,9949
      110 57,9949
30.12.2025 12:14:38,666 35   57,9749
      35 57,9749
      35 57,9749
30.12.2025 12:11:59,119 1   57,97
      1 57,97
      1 57,97
30.12.2025 12:11:21,844 40   57,9949
      40 57,9949
      40 57,9949
30.12.2025 12:09:48,061 100   57,90
      100 57,90
      100 57,90
30.12.2025 12:09:30,291 200   57,8501
      200 57,8501
      200 57,8501
30.12.2025 12:08:28,648 3   57,8499
      3 57,8499
      3 57,8499
30.12.2025 12:07:11,398 6   57,8449
      6 57,8449
      6 57,8449
30.12.2025 12:05:59,781 80   57,8249
      80 57,8249
      80 57,8249
30.12.2025 12:00:21,718 17   57,8149
      17 57,8149
      17 57,8149
30.12.2025 11:59:42,512 10   57,7649
      10 57,7649
      10 57,7649
30.12.2025 11:56:46,825 18   57,6801
      18 57,6801
      18 57,6801
30.12.2025 11:56:28,812 4   57,7099
      4 57,7099
      4 57,7099
30.12.2025 11:56:24,212 100   57,6999
      100 57,6999
      100 57,6999
30.12.2025 11:53:19,205 35   57,71
      35 57,71
      35 57,71
30.12.2025 11:49:42,658 1   57,6649
      1 57,6649
      1 57,6649
30.12.2025 11:49:40,157 50   57,6649
      50 57,6649
      50 57,6649
30.12.2025 11:47:09,827 45   57,6649
      45 57,6649
      45 57,6649
30.12.2025 11:44:07,443 10   57,7049
      10 57,7049
      10 57,7049
30.12.2025 11:40:35,424 9   57,6501
      9 57,6501
      9 57,6501
30.12.2025 11:39:17,186 106   57,7299
      106 57,7299
      106 57,7299
30.12.2025 11:37:49,846 100   57,7701
      100 57,7701
      100 57,7701
30.12.2025 11:33:48,459 10   57,7099
      10 57,7099
      10 57,7099
30.12.2025 11:29:38,293 100   57,6751
      100 57,6751
      100 57,6751
30.12.2025 11:29:00,740 50   57,6601
      50 57,6601
      50 57,6601
30.12.2025 11:26:25,420 30   57,7149
      30 57,7149
      30 57,7149
30.12.2025 11:26:13,248 5   57,6751
      5 57,6751
      5 57,6751
30.12.2025 11:26:02,735 20   57,6751
      20 57,6751
      20 57,6751
30.12.2025 11:25:45,998 8   57,6749
      8 57,6749
      8 57,6749
30.12.2025 11:22:51,349 7   57,70
      7 57,70
      7 57,70
30.12.2025 11:21:36,015 10   57,7499
      10 57,7499
      10 57,7499
30.12.2025 11:18:10,260 30   57,70
      30 57,70
      30 57,70
30.12.2025 11:15:22,642 100   57,6899
      100 57,6899
      100 57,6899
30.12.2025 11:14:16,109 87   57,6501
      87 57,6501
      87 57,6501
30.12.2025 11:12:11,710 50   57,6201
      50 57,6201
      50 57,6201
30.12.2025 11:07:16,727 5   57,8399
      5 57,8399
      5 57,8399
30.12.2025 11:05:27,956 60   57,77
      60 57,77
      60 57,77
30.12.2025 11:05:24,371 14   57,7749
      14 57,7749
      14 57,7749
30.12.2025 11:04:55,678 51   57,7949
      51 57,7949
      51 57,7949
30.12.2025 11:03:39,814 30   57,7701
      30 57,7701
      30 57,7701
30.12.2025 11:01:49,274 25   57,8499
      25 57,8499
      25 57,8499
30.12.2025 11:01:25,103 20   57,8599
      20 57,8599
      20 57,8599
30.12.2025 11:00:40,855 6   57,8749
      6 57,8749
      6 57,8749
30.12.2025 10:59:19,837 32   57,8799
      32 57,8799
      32 57,8799
30.12.2025 10:58:59,293 100   57,8849
      100 57,8849
      100 57,8849
30.12.2025 10:58:44,888 15   57,8601
      15 57,8601
      15 57,8601
30.12.2025 10:58:16,377 100   57,8601
      100 57,8601
      100 57,8601
30.12.2025 10:58:01,024 100   57,8899
      100 57,8899
      100 57,8899
30.12.2025 10:55:34,217 15   57,7849
      15 57,7849
      15 57,7849
30.12.2025 10:53:31,384 900   57,7801
      900 57,7801
      900 57,7801
30.12.2025 10:53:29,302 200   57,8097
      200 57,8097
      200 57,8097
30.12.2025 10:53:28,405 5   57,8097
      5 57,8097
      5 57,8097
30.12.2025 10:52:56,206 15   57,7699
      15 57,7699
      15 57,7699
30.12.2025 10:52:47,384 150   57,7599
      150 57,7599
      150 57,7599
30.12.2025 10:45:31,982 260   57,6749
      260 57,6749
      260 57,6749
30.12.2025 10:40:12,304 100   57,74
      100 57,74
      100 57,74
30.12.2025 10:39:57,530 173   57,7699
      173 57,7699
      173 57,7699
30.12.2025 10:39:50,792 6   57,7699
      6 57,7699
      6 57,7699
30.12.2025 10:38:32,210 34   57,7949
      34 57,7949
      34 57,7949
30.12.2025 10:36:54,946 9   57,7499
      9 57,7499
      9 57,7499
30.12.2025 10:36:45,256 150   57,7349
      150 57,7349
      150 57,7349
30.12.2025 10:36:19,208 2   57,7149
      2 57,7149
      2 57,7149
30.12.2025 10:32:55,045 10   57,7299
      10 57,7299
      10 57,7299
30.12.2025 10:28:29,409 500   57,7049
      500 57,7049
      500 57,7049
30.12.2025 10:28:01,989 18   57,6899
      18 57,6899
      18 57,6899
30.12.2025 10:27:45,225 52   57,70
      52 57,70
      52 57,70
30.12.2025 10:27:07,611 790   57,7949
      790 57,7949
      790 57,7949
30.12.2025 10:25:33,379 14   57,75
      14 57,75
      14 57,75
30.12.2025 10:24:15,279 20   57,8149
      20 57,8149
      20 57,8149
30.12.2025 10:23:45,965 17   57,80
      17 57,80
      17 57,80
30.12.2025 10:22:08,034 6   57,7951
      6 57,7951
      6 57,7951
30.12.2025 10:21:22,169 9   57,8199
      9 57,8199
      9 57,8199
30.12.2025 10:21:18,592 42   57,8199
      42 57,8199
      42 57,8199
30.12.2025 10:20:29,777 172   57,8949
      172 57,8949
      172 57,8949
30.12.2025 10:19:49,994 80   57,8101
      80 57,8101
      80 57,8101
30.12.2025 10:19:42,057 50   57,8349
      50 57,8349
      50 57,8349
30.12.2025 10:19:41,773 20   57,8349
      20 57,8349
      20 57,8349
30.12.2025 10:19:14,014 7   57,8301
      7 57,8301
      7 57,8301
30.12.2025 10:16:36,308 2   57,8299
      2 57,8299
      2 57,8299
30.12.2025 10:16:06,587 40   57,8201
      40 57,8201
      40 57,8201
30.12.2025 10:14:36,427 5   57,8649
      5 57,8649
      5 57,8649
30.12.2025 10:14:18,206 4   57,8549
      4 57,8549
      4 57,8549
30.12.2025 10:13:09,514 3   57,7651
      3 57,7651
      3 57,7651
30.12.2025 10:12:55,676 30   57,82
      30 57,82
      30 57,82
30.12.2025 10:12:49,885 100   57,8449
      100 57,8449
      100 57,8449
30.12.2025 10:09:09,768 50   57,6301
      50 57,6301
      50 57,6301
30.12.2025 10:08:47,226 10   57,6699
      10 57,6699
      10 57,6699
30.12.2025 10:08:14,382 18   57,6699
      18 57,6699
      18 57,6699
30.12.2025 10:05:26,158 25   57,5899
      25 57,5899
      25 57,5899
30.12.2025 10:04:53,032 35   57,5801
      35 57,5801
      35 57,5801
30.12.2025 10:02:43,240 35   57,5749
      35 57,5749
      35 57,5749
30.12.2025 10:01:56,872 347   57,5849
      347 57,5849
      347 57,5849
30.12.2025 10:01:38,553 10   57,5949
      10 57,5949
      10 57,5949
30.12.2025 10:01:27,305 310   57,58
      10 57,58
      310 57,58
      300 57,58
30.12.2025 10:00:42,444 200   57,6499
      200 57,6499
      200 57,6499
30.12.2025 09:59:40,512 190   57,6249
      190 57,6249
      190 57,6249
30.12.2025 09:58:49,722 50   57,5649
      50 57,5649
      50 57,5649
30.12.2025 09:58:01,922 6   57,5749
      6 57,5749
      6 57,5749
30.12.2025 09:57:11,986 9   57,5199
      9 57,5199
      9 57,5199
30.12.2025 09:56:11,538 100   57,47
      100 57,47
      100 57,47
30.12.2025 09:56:01,804 18   57,4699
      18 57,4699
      18 57,4699
30.12.2025 09:54:55,582 35   57,4151
      35 57,4151
      35 57,4151
30.12.2025 09:54:07,165 42   57,40
      42 57,40
      42 57,40
30.12.2025 09:49:19,378 1   57,3999
      1 57,3999
      1 57,3999
30.12.2025 09:48:22,800 87   57,3249
      87 57,3249
      87 57,3249
30.12.2025 09:47:32,795 7   57,3849
      7 57,3849
      7 57,3849
30.12.2025 09:44:26,995 181   57,2701
      181 57,2701
      181 57,2701
30.12.2025 09:44:00,232 400   57,3349
      400 57,3349
      400 57,3349
30.12.2025 09:43:53,104 30   57,3051
      30 57,3051
      30 57,3051
30.12.2025 09:43:32,657 200   57,3999
      200 57,3999
      200 57,3999
30.12.2025 09:43:29,927 26   57,3651
      26 57,3651
      26 57,3651
30.12.2025 09:39:25,709 6   57,5249
      6 57,5249
      6 57,5249
30.12.2025 09:38:35,709 331   57,4051
      331 57,4051
      331 57,4051
30.12.2025 09:38:19,242 35   57,44
      35 57,44
      35 57,44
30.12.2025 09:37:18,781 50   57,4201
      50 57,4201
      50 57,4201
30.12.2025 09:36:47,420 1 775   57,3651
      1 775 57,3651
      1 775 57,3651
30.12.2025 09:36:43,804 900   57,3651
      900 57,3651
      900 57,3651
30.12.2025 09:36:43,134 900   57,3651
      900 57,3651
      900 57,3651
30.12.2025 09:36:41,669 900   57,3651
      900 57,3651
      900 57,3651
30.12.2025 09:36:36,417 900   57,3651
      900 57,3651
      900 57,3651
30.12.2025 09:36:01,010 100   57,42
      100 57,42
      100 57,42
30.12.2025 09:33:40,401 15   57,5599
      15 57,5599
      15 57,5599
30.12.2025 09:33:29,735 15   57,5649
      15 57,5649
      15 57,5649
30.12.2025 09:33:22,368 48   57,5151
      48 57,5151
      48 57,5151
30.12.2025 09:32:46,972 420   57,5551
      420 57,5551
      420 57,5551
30.12.2025 09:31:02,149 50   57,5151
      50 57,5151
      50 57,5151
30.12.2025 09:30:34,531 5   57,4201
      5 57,4201
      5 57,4201
30.12.2025 09:30:00,504 5   57,4651
      5 57,4651
      5 57,4651
30.12.2025 09:29:51,487 2   57,4849
      2 57,4849
      2 57,4849
30.12.2025 09:29:23,715 150   57,4999
      150 57,4999
      150 57,4999
30.12.2025 09:28:49,279 77   57,4901
      77 57,4901
      77 57,4901
30.12.2025 09:28:20,549 17   57,49
      17 57,49
      17 57,49
30.12.2025 09:27:49,846 200   57,5699
      200 57,5699
      200 57,5699
30.12.2025 09:26:20,234 50   57,6401
      50 57,6401
      50 57,6401
30.12.2025 09:26:17,570 80   57,6849
      80 57,6849
      80 57,6849
30.12.2025 09:25:58,531 346   57,6799
      346 57,6799
      346 57,6799
30.12.2025 09:25:42,567 31   57,6849
      31 57,6849
      31 57,6849
30.12.2025 09:22:00,649 115   57,6949
      115 57,6949
      115 57,6949
30.12.2025 09:19:36,711 178   57,7951
      178 57,7951
      178 57,7951
30.12.2025 09:18:54,781 381   57,9149
      381 57,9149
      381 57,9149
30.12.2025 09:18:48,014 100   57,9049
      9 57,9049
      91 57,9049
      100 57,9049
30.12.2025 09:17:56,087 300   57,94
      300 57,94
      300 57,94
30.12.2025 09:17:45,589 10   57,9651
      10 57,9651
      10 57,9651
30.12.2025 09:17:13,677 200   57,9849
      200 57,9849
      200 57,9849
30.12.2025 09:16:33,841 20   57,99
      20 57,99
      20 57,99
30.12.2025 09:16:33,765 87   58,00
      87 58,00
      30 58,00
      7 58,00
      50 58,00
30.12.2025 09:15:45,524 430   58,0201
      10 58,0201
      10 58,0201
      60 58,0201
      350 58,0201
      293 58,0201
      20 58,0201
      60 58,0201
      40 58,0201
      5 58,0201
      12 58,0201
30.12.2025 08:44:19,199 4   58,4637
      4 58,4637
      4 58,4637
30.12.2025 08:42:11,334 25   57,6562
      25 57,6562
      25 57,6562
30.12.2025 08:40:11,244 75   57,68
      75 57,68
      75 57,68
30.12.2025 08:33:28,164 50   58,2237
      50 58,2237
      50 58,2237
30.12.2025 08:32:03,122 21   58,298
      21 58,298
      21 58,298
30.12.2025 08:31:06,451 400   58,283
      400 58,283
      400 58,283
30.12.2025 08:27:16,192 34   58,303
      34 58,303
      34 58,303
30.12.2025 08:26:05,019 25   57,8965
      25 57,8965
      25 57,8965
30.12.2025 08:24:40,361 25   57,5442
      25 57,5442
      25 57,5442
30.12.2025 08:20:35,737 130   57,56
      130 57,56
      130 57,56
30.12.2025 08:15:57,994 100   58,248
      10 58,248
      100 58,248
      90 58,248
30.12.2025 08:08:07,656 264   58,00
      75 58,00
      264 58,00
      9 58,00
      180 58,00
30.12.2025 08:08:00,324 70   58,12
      70 58,12
      70 58,12
30.12.2025 08:03:48,584 100   58,1307
      100 58,1307
      100 58,1307
30.12.2025 08:02:16,431 700   58,203
      700 58,203
      100 58,203
      600 58,203
30.12.2025 07:58:21,989 4   58,0001
      4 58,0001
      4 58,0001
30.12.2025 07:55:28,703 32   58,0001
      32 58,0001
      32 58,0001
30.12.2025 07:53:14,496 60   58,4713
      60 58,4713
      42 58,4713
      18 58,4713
30.12.2025 07:51:07,284 86   58,0001
      86 58,0001
      86 58,0001
30.12.2025 07:46:27,088 80   58,00
      80 58,00
      80 58,00
30.12.2025 07:41:08,239 5   58,00
      5 58,00
      5 58,00
30.12.2025 07:41:04,475 85   58,3525
      85 58,3525
      85 58,3525
30.12.2025 07:39:06,593 30   58,3275
      30 58,3275
      30 58,3275
30.12.2025 07:36:34,610 4   58,3196
      4 58,3196
      4 58,3196
30.12.2025 07:31:02,140 80   58,3511
      80 58,3511
      80 58,3511
30.12.2025 07:30:00,775 160   58,00
      149 58,00
      160 58,00
      11 58,00
30.12.2025 07:30:00,684 708   58,00
      582 58,00
      1 58,00
      100 58,00
      100 58,00
      10 58,00
      5 58,00
      100 58,00
      10 58,00
      409 58,00
      50 58,00
      19 58,00
      10 58,00
      20 58,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)