iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
377
7,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 17:06:30,102 | 25 | 7,441 | |
| 25 | 7,441 | |||
| 25 | 7,441 | |||
| 13.03.2026 | 17:03:03,823 | 472 | 7,446 | |
| 472 | 7,446 | |||
| 472 | 7,446 | |||
| 13.03.2026 | 16:48:43,334 | 27 | 7,465 | |
| 27 | 7,465 | |||
| 27 | 7,465 | |||
| 13.03.2026 | 16:47:51,590 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 13.03.2026 | 16:45:55,982 | 15 | 7,443 | |
| 15 | 7,443 | |||
| 15 | 7,443 | |||
| 13.03.2026 | 16:35:31,759 | 800 | 7,456 | |
| 800 | 7,456 | |||
| 800 | 7,456 | |||
| 13.03.2026 | 16:29:52,759 | 671 | 7,446 | |
| 671 | 7,446 | |||
| 671 | 7,446 | |||
| 13.03.2026 | 16:27:55,348 | 1 000 | 7,441 | |
| 1 000 | 7,441 | |||
| 1 000 | 7,441 | |||
| 13.03.2026 | 16:27:21,348 | 150 | 7,442 | |
| 150 | 7,442 | |||
| 150 | 7,442 | |||
| 13.03.2026 | 16:26:27,375 | 308 | 7,45 | |
| 308 | 7,45 | |||
| 308 | 7,45 | |||
| 13.03.2026 | 16:25:40,897 | 800 | 7,44 | |
| 200 | 7,44 | |||
| 60 | 7,44 | |||
| 100 | 7,44 | |||
| 800 | 7,44 | |||
| 440 | 7,44 | |||
| 13.03.2026 | 16:18:58,602 | 90 | 7,456 | |
| 90 | 7,456 | |||
| 90 | 7,456 | |||
| 13.03.2026 | 16:17:48,397 | 14 | 7,454 | |
| 14 | 7,454 | |||
| 14 | 7,454 | |||
| 13.03.2026 | 16:17:14,683 | 100 | 7,454 | |
| 100 | 7,454 | |||
| 100 | 7,454 | |||
| 13.03.2026 | 16:16:39,244 | 250 | 7,455 | |
| 250 | 7,455 | |||
| 250 | 7,455 | |||
| 13.03.2026 | 16:12:35,861 | 131 | 7,445 | |
| 131 | 7,445 | |||
| 131 | 7,445 | |||
| 13.03.2026 | 16:06:43,485 | 20 | 7,449 | |
| 20 | 7,449 | |||
| 20 | 7,449 | |||
| 13.03.2026 | 16:00:01,039 | 15 | 7,451 | |
| 15 | 7,451 | |||
| 15 | 7,451 | |||
| 13.03.2026 | 15:51:13,874 | 1 340 | 7,463 | |
| 1 340 | 7,463 | |||
| 1 340 | 7,463 | |||
| 13.03.2026 | 15:50:29,748 | 1 270 | 7,457 | |
| 1 270 | 7,457 | |||
| 1 270 | 7,457 | |||
| 13.03.2026 | 15:46:08,911 | 1 | 7,453 | |
| 1 | 7,453 | |||
| 1 | 7,453 | |||
| 13.03.2026 | 15:45:56,118 | 500 | 7,462 | |
| 500 | 7,462 | |||
| 500 | 7,462 | |||
| 13.03.2026 | 15:44:04,612 | 50 | 7,46 | |
| 50 | 7,46 | |||
| 50 | 7,46 | |||
| 13.03.2026 | 15:42:29,727 | 140 | 7,46 | |
| 140 | 7,46 | |||
| 140 | 7,46 | |||
| 13.03.2026 | 15:41:49,038 | 140 | 7,451 | |
| 140 | 7,451 | |||
| 140 | 7,451 | |||
| 13.03.2026 | 15:41:14,358 | 177 | 7,458 | |
| 177 | 7,458 | |||
| 177 | 7,458 | |||
| 13.03.2026 | 15:38:34,775 | 134 | 7,467 | |
| 134 | 7,467 | |||
| 134 | 7,467 | |||
| 13.03.2026 | 15:36:15,057 | 1 | 7,449 | |
| 1 | 7,449 | |||
| 1 | 7,449 | |||
| 13.03.2026 | 15:33:55,008 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 13.03.2026 | 15:32:09,650 | 50 | 7,456 | |
| 50 | 7,456 | |||
| 50 | 7,456 | |||
| 13.03.2026 | 15:29:10,462 | 7 | 7,463 | |
| 7 | 7,463 | |||
| 7 | 7,463 | |||
| 13.03.2026 | 15:25:48,006 | 3 | 7,446 | |
| 3 | 7,446 | |||
| 3 | 7,446 | |||
| 13.03.2026 | 15:25:31,496 | 68 | 7,456 | |
| 68 | 7,456 | |||
| 68 | 7,456 | |||
| 13.03.2026 | 15:16:31,838 | 2 | 7,456 | |
| 2 | 7,456 | |||
| 2 | 7,456 | |||
| 13.03.2026 | 15:14:45,910 | 831 | 7,446 | |
| 831 | 7,446 | |||
| 831 | 7,446 | |||
| 13.03.2026 | 15:06:09,332 | 50 | 7,46 | |
| 50 | 7,46 | |||
| 50 | 7,46 | |||
| 13.03.2026 | 15:05:28,460 | 30 | 7,461 | |
| 30 | 7,461 | |||
| 30 | 7,461 | |||
| 13.03.2026 | 15:04:34,954 | 7 | 7,461 | |
| 7 | 7,461 | |||
| 7 | 7,461 | |||
| 13.03.2026 | 14:59:27,708 | 134 | 7,468 | |
| 134 | 7,468 | |||
| 134 | 7,468 | |||
| 13.03.2026 | 14:54:10,715 | 2 | 7,471 | |
| 2 | 7,471 | |||
| 2 | 7,471 | |||
| 13.03.2026 | 14:48:23,245 | 1 | 7,467 | |
| 1 | 7,467 | |||
| 1 | 7,467 | |||
| 13.03.2026 | 14:47:49,172 | 120 | 7,458 | |
| 120 | 7,458 | |||
| 120 | 7,458 | |||
| 13.03.2026 | 14:47:40,688 | 65 | 7,467 | |
| 65 | 7,467 | |||
| 65 | 7,467 | |||
| 13.03.2026 | 14:47:36,049 | 67 | 7,467 | |
| 67 | 7,467 | |||
| 67 | 7,467 | |||
| 13.03.2026 | 14:43:15,867 | 877 | 7,473 | |
| 877 | 7,473 | |||
| 877 | 7,473 | |||
| 13.03.2026 | 14:39:44,879 | 94 | 7,475 | |
| 94 | 7,475 | |||
| 94 | 7,475 | |||
| 13.03.2026 | 14:33:54,299 | 134 | 7,445 | |
| 134 | 7,445 | |||
| 134 | 7,445 | |||
| 13.03.2026 | 14:31:20,436 | 5 620 | 7,436 | |
| 5 620 | 7,436 | |||
| 5 620 | 7,436 | |||
| 13.03.2026 | 14:30:53,222 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 13.03.2026 | 14:30:25,309 | 5 | 7,432 | |
| 5 | 7,432 | |||
| 5 | 7,432 | |||
| 13.03.2026 | 14:27:48,137 | 3 | 7,431 | |
| 3 | 7,431 | |||
| 3 | 7,431 | |||
| 13.03.2026 | 14:27:24,470 | 14 | 7,441 | |
| 14 | 7,441 | |||
| 14 | 7,441 | |||
| 13.03.2026 | 14:25:09,116 | 21 | 7,442 | |
| 21 | 7,442 | |||
| 21 | 7,442 | |||
| 13.03.2026 | 14:24:11,312 | 14 | 7,441 | |
| 14 | 7,441 | |||
| 14 | 7,441 | |||
| 13.03.2026 | 14:21:58,105 | 168 | 7,44 | |
| 124 | 7,44 | |||
| 44 | 7,44 | |||
| 168 | 7,44 | |||
| 13.03.2026 | 14:08:59,792 | 82 | 7,435 | |
| 82 | 7,435 | |||
| 82 | 7,435 | |||
| 13.03.2026 | 14:05:10,933 | 20 | 7,44 | |
| 20 | 7,44 | |||
| 20 | 7,44 | |||
| 13.03.2026 | 14:03:01,760 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 13.03.2026 | 14:01:26,956 | 13 | 7,433 | |
| 13 | 7,433 | |||
| 13 | 7,433 | |||
| 13.03.2026 | 14:00:57,899 | 3 | 7,434 | |
| 3 | 7,434 | |||
| 3 | 7,434 | |||
| 13.03.2026 | 13:49:05,682 | 50 | 7,433 | |
| 50 | 7,433 | |||
| 50 | 7,433 | |||
| 13.03.2026 | 13:33:35,826 | 448 | 7,432 | |
| 448 | 7,432 | |||
| 448 | 7,432 | |||
| 13.03.2026 | 13:30:02,663 | 1 004 | 7,457 | |
| 1 004 | 7,457 | |||
| 1 004 | 7,457 | |||
| 13.03.2026 | 13:28:23,570 | 5 | 7,436 | |
| 5 | 7,436 | |||
| 5 | 7,436 | |||
| 13.03.2026 | 13:25:02,364 | 2 013 | 7,437 | |
| 2 013 | 7,437 | |||
| 2 013 | 7,437 | |||
| 13.03.2026 | 13:24:38,833 | 8 | 7,437 | |
| 8 | 7,437 | |||
| 8 | 7,437 | |||
| 13.03.2026 | 13:24:29,181 | 15 | 7,437 | |
| 15 | 7,437 | |||
| 15 | 7,437 | |||
| 13.03.2026 | 13:23:26,357 | 31 | 7,44 | |
| 31 | 7,44 | |||
| 31 | 7,44 | |||
| 13.03.2026 | 13:23:14,166 | 7 | 7,434 | |
| 7 | 7,434 | |||
| 7 | 7,434 | |||
| 13.03.2026 | 13:20:40,830 | 34 | 7,443 | |
| 34 | 7,443 | |||
| 34 | 7,443 | |||
| 13.03.2026 | 12:58:52,276 | 700 | 7,448 | |
| 700 | 7,448 | |||
| 700 | 7,448 | |||
| 13.03.2026 | 12:57:23,368 | 745 | 7,443 | |
| 745 | 7,443 | |||
| 745 | 7,443 | |||
| 13.03.2026 | 12:54:09,535 | 10 | 7,451 | |
| 10 | 7,451 | |||
| 10 | 7,451 | |||
| 13.03.2026 | 12:50:54,752 | 130 | 7,45 | |
| 130 | 7,45 | |||
| 130 | 7,45 | |||
| 13.03.2026 | 12:50:51,797 | 135 | 7,449 | |
| 135 | 7,449 | |||
| 135 | 7,449 | |||
| 13.03.2026 | 12:47:43,325 | 40 | 7,45 | |
| 40 | 7,45 | |||
| 40 | 7,45 | |||
| 13.03.2026 | 12:46:02,023 | 40 | 7,451 | |
| 40 | 7,451 | |||
| 40 | 7,451 | |||
| 13.03.2026 | 12:40:09,658 | 15 | 7,454 | |
| 15 | 7,454 | |||
| 15 | 7,454 | |||
| 13.03.2026 | 12:27:59,232 | 1 | 7,453 | |
| 1 | 7,453 | |||
| 1 | 7,453 | |||
| 13.03.2026 | 12:27:23,633 | 1 | 7,458 | |
| 1 | 7,458 | |||
| 1 | 7,458 | |||
| 13.03.2026 | 12:27:09,336 | 31 | 7,45 | |
| 31 | 7,45 | |||
| 31 | 7,45 | |||
| 13.03.2026 | 12:25:48,224 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 13.03.2026 | 12:25:26,809 | 54 | 7,45 | |
| 54 | 7,45 | |||
| 54 | 7,45 | |||
| 13.03.2026 | 12:22:52,816 | 2 000 | 7,437 | |
| 2 000 | 7,437 | |||
| 2 000 | 7,437 | |||
| 13.03.2026 | 12:21:40,567 | 21 | 7,447 | |
| 21 | 7,447 | |||
| 21 | 7,447 | |||
| 13.03.2026 | 12:21:09,658 | 20 | 7,449 | |
| 20 | 7,449 | |||
| 20 | 7,449 | |||
| 13.03.2026 | 12:19:10,387 | 4 000 | 7,443 | |
| 4 000 | 7,443 | |||
| 4 000 | 7,443 | |||
| 13.03.2026 | 12:17:21,726 | 1 000 | 7,445 | |
| 1 000 | 7,445 | |||
| 1 000 | 7,445 | |||
| 13.03.2026 | 12:12:36,106 | 20 | 7,438 | |
| 20 | 7,438 | |||
| 20 | 7,438 | |||
| 13.03.2026 | 12:12:28,231 | 8 | 7,438 | |
| 8 | 7,438 | |||
| 8 | 7,438 | |||
| 13.03.2026 | 12:10:50,660 | 134 | 7,438 | |
| 134 | 7,438 | |||
| 134 | 7,438 | |||
| 13.03.2026 | 12:10:48,858 | 403 | 7,438 | |
| 403 | 7,438 | |||
| 403 | 7,438 | |||
| 13.03.2026 | 12:09:45,970 | 403 | 7,438 | |
| 403 | 7,438 | |||
| 403 | 7,438 | |||
| 13.03.2026 | 12:07:51,110 | 135 | 7,438 | |
| 135 | 7,438 | |||
| 135 | 7,438 | |||
| 13.03.2026 | 12:02:14,559 | 30 | 7,433 | |
| 30 | 7,433 | |||
| 30 | 7,433 | |||
| 13.03.2026 | 12:01:47,557 | 7 | 7,434 | |
| 7 | 7,434 | |||
| 7 | 7,434 | |||
| 13.03.2026 | 11:58:28,046 | 240 | 7,432 | |
| 240 | 7,432 | |||
| 240 | 7,432 | |||
| 13.03.2026 | 11:56:26,161 | 180 | 7,432 | |
| 180 | 7,432 | |||
| 180 | 7,432 | |||
| 13.03.2026 | 11:55:49,945 | 20 | 7,43 | |
| 20 | 7,43 | |||
| 20 | 7,43 | |||
| 13.03.2026 | 11:45:29,560 | 896 | 7,419 | |
| 896 | 7,419 | |||
| 896 | 7,419 | |||
| 13.03.2026 | 11:44:49,173 | 150 | 7,419 | |
| 150 | 7,419 | |||
| 150 | 7,419 | |||
| 13.03.2026 | 11:44:04,762 | 7 | 7,419 | |
| 7 | 7,419 | |||
| 7 | 7,419 | |||
| 13.03.2026 | 11:41:18,834 | 135 | 7,419 | |
| 135 | 7,419 | |||
| 135 | 7,419 | |||
| 13.03.2026 | 11:39:54,812 | 15 | 7,418 | |
| 15 | 7,418 | |||
| 15 | 7,418 | |||
| 13.03.2026 | 11:38:56,381 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 13.03.2026 | 11:35:17,993 | 3 | 7,417 | |
| 3 | 7,417 | |||
| 3 | 7,417 | |||
| 13.03.2026 | 11:35:00,706 | 2 | 7,419 | |
| 2 | 7,419 | |||
| 2 | 7,419 | |||
| 13.03.2026 | 11:34:46,053 | 30 | 7,421 | |
| 30 | 7,421 | |||
| 30 | 7,421 | |||
| 13.03.2026 | 11:27:49,400 | 100 | 7,423 | |
| 100 | 7,423 | |||
| 100 | 7,423 | |||
| 13.03.2026 | 11:27:19,523 | 27 | 7,423 | |
| 27 | 7,423 | |||
| 27 | 7,423 | |||
| 13.03.2026 | 11:25:58,750 | 2 | 7,424 | |
| 2 | 7,424 | |||
| 2 | 7,424 | |||
| 13.03.2026 | 11:22:38,532 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 13.03.2026 | 11:18:55,518 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 13.03.2026 | 11:17:42,840 | 100 | 7,424 | |
| 100 | 7,424 | |||
| 100 | 7,424 | |||
| 13.03.2026 | 11:13:09,749 | 300 | 7,422 | |
| 300 | 7,422 | |||
| 300 | 7,422 | |||
| 13.03.2026 | 11:13:05,237 | 150 | 7,421 | |
| 150 | 7,421 | |||
| 150 | 7,421 | |||
| 13.03.2026 | 11:09:53,769 | 12 | 7,416 | |
| 12 | 7,416 | |||
| 12 | 7,416 | |||
| 13.03.2026 | 11:09:40,437 | 1 | 7,421 | |
| 1 | 7,421 | |||
| 1 | 7,421 | |||
| 13.03.2026 | 11:09:28,217 | 35 | 7,419 | |
| 35 | 7,419 | |||
| 35 | 7,419 | |||
| 13.03.2026 | 11:08:29,422 | 2 500 | 7,419 | |
| 2 500 | 7,419 | |||
| 2 500 | 7,419 | |||
| 13.03.2026 | 11:07:58,711 | 663 | 7,417 | |
| 663 | 7,417 | |||
| 663 | 7,417 | |||
| 13.03.2026 | 11:04:14,282 | 8 | 7,417 | |
| 8 | 7,417 | |||
| 8 | 7,417 | |||
| 13.03.2026 | 11:03:09,960 | 400 | 7,421 | |
| 400 | 7,421 | |||
| 400 | 7,421 | |||
| 13.03.2026 | 11:02:56,992 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 13.03.2026 | 11:00:32,464 | 300 | 7,418 | |
| 300 | 7,418 | |||
| 300 | 7,418 | |||
| 13.03.2026 | 10:56:18,676 | 9 | 7,417 | |
| 9 | 7,417 | |||
| 9 | 7,417 | |||
| 13.03.2026 | 10:54:52,073 | 50 | 7,417 | |
| 50 | 7,417 | |||
| 50 | 7,417 | |||
| 13.03.2026 | 10:54:28,796 | 7 400 | 7,418 | |
| 7 400 | 7,418 | |||
| 7 400 | 7,418 | |||
| 13.03.2026 | 10:54:22,750 | 4 200 | 7,418 | |
| 4 200 | 7,418 | |||
| 4 200 | 7,418 | |||
| 13.03.2026 | 10:54:22,437 | 4 200 | 7,418 | |
| 4 200 | 7,418 | |||
| 4 200 | 7,418 | |||
| 13.03.2026 | 10:54:06,950 | 4 200 | 7,418 | |
| 4 200 | 7,418 | |||
| 4 200 | 7,418 | |||
| 13.03.2026 | 10:52:47,453 | 250 | 7,415 | |
| 250 | 7,415 | |||
| 250 | 7,415 | |||
| 13.03.2026 | 10:50:38,107 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 13.03.2026 | 10:49:15,791 | 41 | 7,42 | |
| 41 | 7,42 | |||
| 41 | 7,42 | |||
| 13.03.2026 | 10:48:50,871 | 175 | 7,418 | |
| 175 | 7,418 | |||
| 175 | 7,418 | |||
| 13.03.2026 | 10:43:49,767 | 130 | 7,415 | |
| 130 | 7,415 | |||
| 130 | 7,415 | |||
| 13.03.2026 | 10:41:17,862 | 3 | 7,407 | |
| 3 | 7,407 | |||
| 3 | 7,407 | |||
| 13.03.2026 | 10:41:06,550 | 3 | 7,411 | |
| 3 | 7,411 | |||
| 3 | 7,411 | |||
| 13.03.2026 | 10:40:56,814 | 54 | 7,411 | |
| 54 | 7,411 | |||
| 54 | 7,411 | |||
| 13.03.2026 | 10:40:19,510 | 10 | 7,412 | |
| 10 | 7,412 | |||
| 10 | 7,412 | |||
| 13.03.2026 | 10:37:08,450 | 21 | 7,414 | |
| 21 | 7,414 | |||
| 21 | 7,414 | |||
| 13.03.2026 | 10:35:25,058 | 24 | 7,407 | |
| 24 | 7,407 | |||
| 24 | 7,407 | |||
| 13.03.2026 | 10:35:24,984 | 50 | 7,407 | |
| 50 | 7,407 | |||
| 50 | 7,407 | |||
| 13.03.2026 | 10:35:18,965 | 11 | 7,411 | |
| 11 | 7,411 | |||
| 11 | 7,411 | |||
| 13.03.2026 | 10:34:09,796 | 220 | 7,419 | |
| 220 | 7,419 | |||
| 220 | 7,419 | |||
| 13.03.2026 | 10:32:27,862 | 67 | 7,423 | |
| 67 | 7,423 | |||
| 67 | 7,423 | |||
| 13.03.2026 | 10:32:17,858 | 68 | 7,418 | |
| 68 | 7,418 | |||
| 68 | 7,418 | |||
| 13.03.2026 | 10:29:15,681 | 100 | 7,423 | |
| 100 | 7,423 | |||
| 100 | 7,423 | |||
| 13.03.2026 | 10:26:05,442 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 13.03.2026 | 10:23:31,394 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 13.03.2026 | 10:19:25,203 | 27 | 7,435 | |
| 27 | 7,435 | |||
| 27 | 7,435 | |||
| 13.03.2026 | 10:17:26,352 | 140 | 7,431 | |
| 140 | 7,431 | |||
| 140 | 7,431 | |||
| 13.03.2026 | 10:14:43,297 | 4 | 7,436 | |
| 4 | 7,436 | |||
| 4 | 7,436 | |||
| 13.03.2026 | 10:14:31,923 | 100 | 7,441 | |
| 100 | 7,441 | |||
| 100 | 7,441 | |||
| 13.03.2026 | 10:13:24,058 | 27 | 7,44 | |
| 27 | 7,44 | |||
| 27 | 7,44 | |||
| 13.03.2026 | 10:11:28,924 | 45 | 7,441 | |
| 45 | 7,441 | |||
| 45 | 7,441 | |||
| 13.03.2026 | 10:08:42,832 | 27 | 7,449 | |
| 27 | 7,449 | |||
| 27 | 7,449 | |||
| 13.03.2026 | 10:05:41,216 | 10 | 7,444 | |
| 10 | 7,444 | |||
| 10 | 7,444 | |||
| 13.03.2026 | 10:03:01,304 | 26 | 7,454 | |
| 26 | 7,454 | |||
| 26 | 7,454 | |||
| 13.03.2026 | 10:02:36,933 | 70 | 7,453 | |
| 70 | 7,453 | |||
| 70 | 7,453 | |||
| 13.03.2026 | 10:01:24,564 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 13.03.2026 | 10:00:12,799 | 250 | 7,441 | |
| 250 | 7,441 | |||
| 250 | 7,441 | |||
| 13.03.2026 | 09:59:26,740 | 30 | 7,448 | |
| 30 | 7,448 | |||
| 30 | 7,448 | |||
| 13.03.2026 | 09:56:29,664 | 20 | 7,448 | |
| 20 | 7,448 | |||
| 20 | 7,448 | |||
| 13.03.2026 | 09:53:42,974 | 33 | 7,446 | |
| 33 | 7,446 | |||
| 33 | 7,446 | |||
| 13.03.2026 | 09:53:03,594 | 74 | 7,443 | |
| 74 | 7,443 | |||
| 74 | 7,443 | |||
| 13.03.2026 | 09:52:43,886 | 18 | 7,448 | |
| 18 | 7,448 | |||
| 18 | 7,448 | |||
| 13.03.2026 | 09:52:23,055 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 13.03.2026 | 09:52:15,639 | 4 | 7,442 | |
| 4 | 7,442 | |||
| 4 | 7,442 | |||
| 13.03.2026 | 09:51:38,292 | 1 000 | 7,451 | |
| 1 000 | 7,451 | |||
| 1 000 | 7,451 | |||
| 13.03.2026 | 09:51:31,861 | 500 | 7,447 | |
| 500 | 7,447 | |||
| 500 | 7,447 | |||
| 13.03.2026 | 09:48:55,862 | 395 | 7,434 | |
| 395 | 7,434 | |||
| 395 | 7,434 | |||
| 13.03.2026 | 09:46:47,984 | 3 | 7,433 | |
| 3 | 7,433 | |||
| 3 | 7,433 | |||
| 13.03.2026 | 09:46:39,243 | 6 | 7,437 | |
| 6 | 7,437 | |||
| 6 | 7,437 | |||
| 13.03.2026 | 09:46:35,712 | 1 | 7,437 | |
| 1 | 7,437 | |||
| 1 | 7,437 | |||
| 13.03.2026 | 09:46:32,968 | 14 | 7,437 | |
| 14 | 7,437 | |||
| 14 | 7,437 | |||
| 13.03.2026 | 09:46:30,063 | 2 | 7,434 | |
| 2 | 7,434 | |||
| 2 | 7,434 | |||
| 13.03.2026 | 09:44:20,109 | 350 | 7,435 | |
| 350 | 7,435 | |||
| 350 | 7,435 | |||
| 13.03.2026 | 09:43:31,286 | 3 | 7,431 | |
| 3 | 7,431 | |||
| 3 | 7,431 | |||
| 13.03.2026 | 09:43:05,062 | 1 | 7,429 | |
| 1 | 7,429 | |||
| 1 | 7,429 | |||
| 13.03.2026 | 09:43:02,170 | 27 | 7,429 | |
| 27 | 7,429 | |||
| 27 | 7,429 | |||
| 13.03.2026 | 09:42:40,038 | 500 | 7,427 | |
| 500 | 7,427 | |||
| 500 | 7,427 | |||
| 13.03.2026 | 09:42:15,444 | 27 | 7,431 | |
| 27 | 7,431 | |||
| 27 | 7,431 | |||
| 13.03.2026 | 09:42:07,538 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 13.03.2026 | 09:41:48,267 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 13.03.2026 | 09:41:45,286 | 4 | 7,429 | |
| 4 | 7,429 | |||
| 4 | 7,429 | |||
| 13.03.2026 | 09:41:17,804 | 7 | 7,431 | |
| 7 | 7,431 | |||
| 7 | 7,431 | |||
| 13.03.2026 | 09:40:35,000 | 2 | 7,427 | |
| 2 | 7,427 | |||
| 2 | 7,427 | |||
| 13.03.2026 | 09:40:12,239 | 3 | 7,427 | |
| 3 | 7,427 | |||
| 3 | 7,427 | |||
| 13.03.2026 | 09:40:07,180 | 7 | 7,427 | |
| 7 | 7,427 | |||
| 7 | 7,427 | |||
| 13.03.2026 | 09:39:39,699 | 400 | 7,424 | |
| 400 | 7,424 | |||
| 400 | 7,424 | |||
| 13.03.2026 | 09:39:18,190 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 13.03.2026 | 09:39:08,730 | 3 | 7,426 | |
| 3 | 7,426 | |||
| 3 | 7,426 | |||
| 13.03.2026 | 09:39:07,833 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 13.03.2026 | 09:39:05,127 | 27 | 7,426 | |
| 27 | 7,426 | |||
| 27 | 7,426 | |||
| 13.03.2026 | 09:38:38,778 | 10 | 7,426 | |
| 10 | 7,426 | |||
| 10 | 7,426 | |||
| 13.03.2026 | 09:37:15,459 | 1 | 7,427 | |
| 1 | 7,427 | |||
| 1 | 7,427 | |||
| 13.03.2026 | 09:36:46,104 | 1 | 7,425 | |
| 1 | 7,425 | |||
| 1 | 7,425 | |||
| 13.03.2026 | 09:36:18,345 | 3 | 7,421 | |
| 3 | 7,421 | |||
| 3 | 7,421 | |||
| 13.03.2026 | 09:35:47,070 | 2 | 7,421 | |
| 2 | 7,421 | |||
| 2 | 7,421 | |||
| 13.03.2026 | 09:35:45,055 | 4 | 7,421 | |
| 4 | 7,421 | |||
| 4 | 7,421 | |||
| 13.03.2026 | 09:35:31,384 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 13.03.2026 | 09:34:44,785 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 13.03.2026 | 09:34:39,202 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 13.03.2026 | 09:34:18,167 | 3 | 7,415 | |
| 3 | 7,415 | |||
| 3 | 7,415 | |||
| 13.03.2026 | 09:34:07,018 | 1 | 7,419 | |
| 1 | 7,419 | |||
| 1 | 7,419 | |||
| 13.03.2026 | 09:33:50,344 | 310 | 7,415 | |
| 310 | 7,415 | |||
| 310 | 7,415 | |||
| 13.03.2026 | 09:32:33,867 | 7 | 7,419 | |
| 7 | 7,419 | |||
| 7 | 7,419 | |||
| 13.03.2026 | 09:32:06,769 | 21 | 7,414 | |
| 21 | 7,414 | |||
| 21 | 7,414 | |||
| 13.03.2026 | 09:31:52,793 | 583 | 7,408 | |
| 583 | 7,408 | |||
| 583 | 7,408 | |||
| 13.03.2026 | 09:31:27,317 | 15 | 7,412 | |
| 15 | 7,412 | |||
| 15 | 7,412 | |||
| 13.03.2026 | 09:31:09,521 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:30:18,148 | 4 | 7,409 | |
| 4 | 7,409 | |||
| 4 | 7,409 | |||
| 13.03.2026 | 09:30:10,145 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:30:04,111 | 3 | 7,412 | |
| 3 | 7,412 | |||
| 3 | 7,412 | |||
| 13.03.2026 | 09:30:03,747 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:29:37,057 | 7 | 7,409 | |
| 7 | 7,409 | |||
| 7 | 7,409 | |||
| 13.03.2026 | 09:29:09,697 | 520 | 7,41 | |
| 20 | 7,41 | |||
| 500 | 7,41 | |||
| 520 | 7,41 | |||
| 13.03.2026 | 09:28:37,498 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:28:33,196 | 14 | 7,412 | |
| 14 | 7,412 | |||
| 14 | 7,412 | |||
| 13.03.2026 | 09:28:18,544 | 3 | 7,414 | |
| 3 | 7,414 | |||
| 3 | 7,414 | |||
| 13.03.2026 | 09:28:04,562 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 13.03.2026 | 09:27:38,567 | 13 | 7,419 | |
| 13 | 7,419 | |||
| 13 | 7,419 | |||
| 13.03.2026 | 09:26:45,580 | 81 | 7,42 | |
| 81 | 7,42 | |||
| 81 | 7,42 | |||
| 13.03.2026 | 09:26:22,303 | 10 | 7,422 | |
| 10 | 7,422 | |||
| 10 | 7,422 | |||
| 13.03.2026 | 09:25:45,773 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 13.03.2026 | 09:25:15,080 | 7 | 7,421 | |
| 7 | 7,421 | |||
| 7 | 7,421 | |||
| 13.03.2026 | 09:25:06,985 | 2 | 7,417 | |
| 2 | 7,417 | |||
| 2 | 7,417 | |||
| 13.03.2026 | 09:25:05,056 | 1 | 7,417 | |
| 1 | 7,417 | |||
| 1 | 7,417 | |||
| 13.03.2026 | 09:24:18,247 | 3 | 7,413 | |
| 3 | 7,413 | |||
| 3 | 7,413 | |||
| 13.03.2026 | 09:24:13,065 | 4 | 7,421 | |
| 4 | 7,421 | |||
| 4 | 7,421 | |||
| 13.03.2026 | 09:24:12,067 | 1 | 7,421 | |
| 1 | 7,421 | |||
| 1 | 7,421 | |||
| 13.03.2026 | 09:23:36,714 | 80 | 7,421 | |
| 80 | 7,421 | |||
| 80 | 7,421 | |||
| 13.03.2026 | 09:23:36,112 | 12 | 7,421 | |
| 12 | 7,421 | |||
| 12 | 7,421 | |||
| 13.03.2026 | 09:23:28,296 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 13.03.2026 | 09:22:35,385 | 34 | 7,421 | |
| 34 | 7,421 | |||
| 34 | 7,421 | |||
| 13.03.2026 | 09:22:20,985 | 12 | 7,419 | |
| 12 | 7,419 | |||
| 12 | 7,419 | |||
| 13.03.2026 | 09:22:12,016 | 3 | 7,419 | |
| 3 | 7,419 | |||
| 3 | 7,419 | |||
| 13.03.2026 | 09:21:58,505 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 13.03.2026 | 09:21:37,962 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 13.03.2026 | 09:20:15,013 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:19:48,127 | 3 | 7,428 | |
| 3 | 7,428 | |||
| 3 | 7,428 | |||
| 13.03.2026 | 09:19:39,218 | 200 | 7,431 | |
| 200 | 7,431 | |||
| 200 | 7,431 | |||
| 13.03.2026 | 09:19:33,151 | 1 | 7,435 | |
| 1 | 7,435 | |||
| 1 | 7,435 | |||
| 13.03.2026 | 09:19:09,462 | 4 | 7,429 | |
| 4 | 7,429 | |||
| 4 | 7,429 | |||
| 13.03.2026 | 09:19:01,817 | 1 | 7,429 | |
| 1 | 7,429 | |||
| 1 | 7,429 | |||
| 13.03.2026 | 09:18:19,056 | 5 | 7,428 | |
| 5 | 7,428 | |||
| 5 | 7,428 | |||
| 13.03.2026 | 09:18:17,767 | 1 | 7,427 | |
| 1 | 7,427 | |||
| 1 | 7,427 | |||
| 13.03.2026 | 09:17:48,315 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 13.03.2026 | 09:17:32,812 | 3 | 7,429 | |
| 3 | 7,429 | |||
| 3 | 7,429 | |||
| 13.03.2026 | 09:17:19,468 | 4 | 7,429 | |
| 4 | 7,429 | |||
| 4 | 7,429 | |||
| 13.03.2026 | 09:17:18,302 | 3 | 7,429 | |
| 3 | 7,429 | |||
| 3 | 7,429 | |||
| 13.03.2026 | 09:17:11,766 | 190 | 7,424 | |
| 190 | 7,424 | |||
| 175 | 7,424 | |||
| 15 | 7,424 | |||
| 13.03.2026 | 09:17:05,835 | 2 | 7,427 | |
| 2 | 7,427 | |||
| 2 | 7,427 | |||
| 13.03.2026 | 09:16:18,168 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 13.03.2026 | 09:16:17,458 | 14 | 7,43 | |
| 14 | 7,43 | |||
| 14 | 7,43 | |||
| 13.03.2026 | 09:16:14,306 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:16:11,854 | 81 | 7,43 | |
| 81 | 7,43 | |||
| 81 | 7,43 | |||
| 13.03.2026 | 09:16:01,906 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:15:15,942 | 3 | 7,431 | |
| 3 | 7,431 | |||
| 3 | 7,431 | |||
| 13.03.2026 | 09:15:13,337 | 150 | 7,431 | |
| 150 | 7,431 | |||
| 150 | 7,431 | |||
| 13.03.2026 | 09:14:02,178 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:13:33,008 | 20 | 7,432 | |
| 20 | 7,432 | |||
| 20 | 7,432 | |||
| 13.03.2026 | 09:13:18,248 | 3 | 7,424 | |
| 3 | 7,424 | |||
| 3 | 7,424 | |||
| 13.03.2026 | 09:13:07,339 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:12:31,395 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 13.03.2026 | 09:12:06,277 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 13.03.2026 | 09:11:56,352 | 900 | 7,419 | |
| 900 | 7,419 | |||
| 900 | 7,419 | |||
| 13.03.2026 | 09:11:47,785 | 300 | 7,426 | |
| 300 | 7,426 | |||
| 300 | 7,426 | |||
| 13.03.2026 | 09:11:35,928 | 15 | 7,43 | |
| 15 | 7,43 | |||
| 15 | 7,43 | |||
| 13.03.2026 | 09:10:05,621 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 13.03.2026 | 09:09:48,107 | 1 000 | 7,425 | |
| 600 | 7,425 | |||
| 400 | 7,425 | |||
| 1 000 | 7,425 | |||
| 13.03.2026 | 09:08:48,130 | 4 | 7,423 | |
| 4 | 7,423 | |||
| 4 | 7,423 | |||
| 13.03.2026 | 09:08:45,173 | 1 | 7,431 | |
| 1 | 7,431 | |||
| 1 | 7,431 | |||
| 13.03.2026 | 09:08:42,800 | 1 | 7,431 | |
| 1 | 7,431 | |||
| 1 | 7,431 | |||
| 13.03.2026 | 09:08:13,281 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 13.03.2026 | 09:08:04,595 | 700 | 7,436 | |
| 700 | 7,436 | |||
| 700 | 7,436 | |||
| 13.03.2026 | 09:08:02,897 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:36,952 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:32,079 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:19,686 | 7 | 7,436 | |
| 7 | 7,436 | |||
| 7 | 7,436 | |||
| 13.03.2026 | 09:05:18,583 | 17 | 7,421 | |
| 17 | 7,421 | |||
| 17 | 7,421 | |||
| 13.03.2026 | 09:05:12,977 | 3 | 7,437 | |
| 3 | 7,437 | |||
| 3 | 7,437 | |||
| 13.03.2026 | 09:04:59,540 | 1 | 7,417 | |
| 1 | 7,417 | |||
| 1 | 7,417 | |||
| 13.03.2026 | 09:04:59,198 | 43 | 7,461 | |
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 4 | 7,461 | |||
| 2 | 7,461 | |||
| 2 | 7,461 | |||
| 2 | 7,461 | |||
| 4 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 7 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 3 | 7,461 | |||
| 2 | 7,461 | |||
| 43 | 7,461 | |||
| 5 | 7,461 | |||
| 2 | 7,461 | |||
| 13.03.2026 | 08:51:44,830 | 400 | 7,455 | |
| 400 | 7,455 | |||
| 400 | 7,455 | |||
| 13.03.2026 | 08:51:37,928 | 6 | 7,411 | |
| 6 | 7,411 | |||
| 6 | 7,411 | |||
| 13.03.2026 | 08:49:06,303 | 27 | 7,453 | |
| 27 | 7,453 | |||
| 27 | 7,453 | |||
| 13.03.2026 | 08:48:37,434 | 6 | 7,411 | |
| 6 | 7,411 | |||
| 6 | 7,411 | |||
| 13.03.2026 | 08:44:05,002 | 1 421 | 7,434 | |
| 800 | 7,434 | |||
| 1 421 | 7,434 | |||
| 350 | 7,434 | |||
| 271 | 7,434 | |||
| 13.03.2026 | 08:41:30,149 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 13.03.2026 | 08:40:44,994 | 1 | 7,479 | |
| 1 | 7,479 | |||
| 1 | 7,479 | |||
| 13.03.2026 | 08:40:17,964 | 3 | 7,433 | |
| 3 | 7,433 | |||
| 3 | 7,433 | |||
| 13.03.2026 | 08:39:46,565 | 4 | 7,478 | |
| 4 | 7,478 | |||
| 4 | 7,478 | |||
| 13.03.2026 | 08:39:32,116 | 30 | 7,478 | |
| 30 | 7,478 | |||
| 25 | 7,478 | |||
| 5 | 7,478 | |||
| 13.03.2026 | 08:34:21,081 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 13.03.2026 | 08:24:59,207 | 103 | 7,434 | |
| 103 | 7,434 | |||
| 103 | 7,434 | |||
| 13.03.2026 | 08:11:24,332 | 54 | 7,482 | |
| 54 | 7,482 | |||
| 54 | 7,482 | |||
| 13.03.2026 | 08:11:10,176 | 150 | 7,437 | |
| 100 | 7,437 | |||
| 50 | 7,437 | |||
| 150 | 7,437 | |||
| 13.03.2026 | 08:10:53,437 | 755 | 7,441 | |
| 755 | 7,441 | |||
| 15 | 7,441 | |||
| 740 | 7,441 | |||
| 13.03.2026 | 08:08:32,319 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 13.03.2026 | 08:07:45,685 | 197 | 7,441 | |
| 197 | 7,441 | |||
| 197 | 7,441 | |||
| 13.03.2026 | 08:03:48,142 | 3 | 7,441 | |
| 3 | 7,441 | |||
| 3 | 7,441 | |||
| 13.03.2026 | 08:03:40,863 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 13.03.2026 | 08:03:17,539 | 2 | 7,484 | |
| 2 | 7,484 | |||
| 2 | 7,484 | |||
| 13.03.2026 | 08:01:45,764 | 34 | 7,481 | |
| 34 | 7,481 | |||
| 34 | 7,481 | |||
| 13.03.2026 | 08:01:29,743 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 13.03.2026 | 08:00:42,512 | 1 | 7,481 | |
| 1 | 7,481 | |||
| 1 | 7,481 | |||
| 13.03.2026 | 08:00:38,510 | 7 | 7,481 | |
| 7 | 7,481 | |||
| 7 | 7,481 | |||
| 13.03.2026 | 08:00:30,576 | 1 | 7,481 | |
| 1 | 7,481 | |||
| 1 | 7,481 | |||
| 13.03.2026 | 08:00:22,884 | 62 | 7,441 | |
| 62 | 7,441 | |||
| 62 | 7,441 | |||
| 13.03.2026 | 08:00:10,528 | 71 | 7,481 | |
| 71 | 7,481 | |||
| 71 | 7,481 | |||
| 13.03.2026 | 08:00:09,332 | 41 | 7,441 | |
| 41 | 7,441 | |||
| 41 | 7,441 | |||
| 13.03.2026 | 08:00:04,008 | 28 | 7,481 | |
| 28 | 7,481 | |||
| 28 | 7,481 | |||
| 13.03.2026 | 07:55:28,802 | 699 | 7,45 | |
| 150 | 7,45 | |||
| 200 | 7,45 | |||
| 9 | 7,45 | |||
| 40 | 7,45 | |||
| 699 | 7,45 | |||
| 300 | 7,45 | |||
| 13.03.2026 | 07:55:22,066 | 472 | 7,451 | |
| 472 | 7,451 | |||
| 472 | 7,451 | |||
| 13.03.2026 | 07:55:09,439 | 545 | 7,451 | |
| 545 | 7,451 | |||
| 545 | 7,451 | |||
| 13.03.2026 | 07:50:40,483 | 26 | 7,484 | |
| 26 | 7,484 | |||
| 26 | 7,484 | |||
| 13.03.2026 | 07:32:33,147 | 729 | 7,451 | |
| 73 | 7,451 | |||
| 20 | 7,451 | |||
| 10 | 7,451 | |||
| 650 | 7,451 | |||
| 133 | 7,451 | |||
| 32 | 7,451 | |||
| 27 | 7,451 | |||
| 100 | 7,451 | |||
| 68 | 7,451 | |||
| 1 | 7,451 | |||
| 344 | 7,451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00