iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
71
7,699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:26:02,955 | 4 | 7,699 | |
| 4 | 7,699 | |||
| 4 | 7,699 | |||
| 02.07.2026 | 09:25:47,046 | 1 | 7,706 | |
| 1 | 7,706 | |||
| 1 | 7,706 | |||
| 02.07.2026 | 09:25:40,565 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 02.07.2026 | 09:23:47,853 | 2 | 7,709 | |
| 2 | 7,709 | |||
| 2 | 7,709 | |||
| 02.07.2026 | 09:23:27,369 | 1 | 7,709 | |
| 1 | 7,709 | |||
| 1 | 7,709 | |||
| 02.07.2026 | 09:23:14,148 | 39 | 7,709 | |
| 39 | 7,709 | |||
| 39 | 7,709 | |||
| 02.07.2026 | 09:21:48,910 | 2 | 7,709 | |
| 2 | 7,709 | |||
| 2 | 7,709 | |||
| 02.07.2026 | 09:21:43,179 | 1 | 7,709 | |
| 1 | 7,709 | |||
| 1 | 7,709 | |||
| 02.07.2026 | 09:21:08,731 | 150 | 7,709 | |
| 150 | 7,709 | |||
| 150 | 7,709 | |||
| 02.07.2026 | 09:20:44,885 | 150 | 7,705 | |
| 150 | 7,705 | |||
| 150 | 7,705 | |||
| 02.07.2026 | 09:20:04,812 | 2 | 7,709 | |
| 2 | 7,709 | |||
| 2 | 7,709 | |||
| 02.07.2026 | 09:20:02,778 | 4 | 7,705 | |
| 4 | 7,705 | |||
| 4 | 7,705 | |||
| 02.07.2026 | 09:19:37,991 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 02.07.2026 | 09:19:37,208 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 02.07.2026 | 09:19:03,338 | 3 | 7,708 | |
| 3 | 7,708 | |||
| 3 | 7,708 | |||
| 02.07.2026 | 09:18:59,897 | 150 | 7,708 | |
| 150 | 7,708 | |||
| 150 | 7,708 | |||
| 02.07.2026 | 09:18:52,450 | 2 | 7,708 | |
| 2 | 7,708 | |||
| 2 | 7,708 | |||
| 02.07.2026 | 09:18:16,691 | 54 | 7,708 | |
| 54 | 7,708 | |||
| 54 | 7,708 | |||
| 02.07.2026 | 09:17:19,739 | 7 | 7,711 | |
| 7 | 7,711 | |||
| 7 | 7,711 | |||
| 02.07.2026 | 09:17:19,284 | 20 | 7,711 | |
| 20 | 7,711 | |||
| 20 | 7,711 | |||
| 02.07.2026 | 09:16:43,133 | 7 | 7,711 | |
| 7 | 7,711 | |||
| 7 | 7,711 | |||
| 02.07.2026 | 09:16:32,910 | 3 | 7,703 | |
| 3 | 7,703 | |||
| 3 | 7,703 | |||
| 02.07.2026 | 09:16:14,324 | 1 | 7,711 | |
| 1 | 7,711 | |||
| 1 | 7,711 | |||
| 02.07.2026 | 09:15:41,207 | 1 | 7,715 | |
| 1 | 7,715 | |||
| 1 | 7,715 | |||
| 02.07.2026 | 09:14:51,653 | 26 | 7,719 | |
| 26 | 7,719 | |||
| 26 | 7,719 | |||
| 02.07.2026 | 09:14:36,896 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 02.07.2026 | 09:14:34,073 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 02.07.2026 | 09:14:19,484 | 620 | 7,71 | |
| 620 | 7,71 | |||
| 620 | 7,71 | |||
| 02.07.2026 | 09:14:08,345 | 2 | 7,72 | |
| 2 | 7,72 | |||
| 2 | 7,72 | |||
| 02.07.2026 | 09:14:02,473 | 13 | 7,719 | |
| 13 | 7,719 | |||
| 13 | 7,719 | |||
| 02.07.2026 | 09:13:42,510 | 13 | 7,722 | |
| 13 | 7,722 | |||
| 13 | 7,722 | |||
| 02.07.2026 | 09:12:39,324 | 7 | 7,723 | |
| 7 | 7,723 | |||
| 7 | 7,723 | |||
| 02.07.2026 | 09:12:16,713 | 3 | 7,723 | |
| 3 | 7,723 | |||
| 3 | 7,723 | |||
| 02.07.2026 | 09:12:12,373 | 33 | 7,723 | |
| 33 | 7,723 | |||
| 33 | 7,723 | |||
| 02.07.2026 | 09:11:03,421 | 3 | 7,708 | |
| 3 | 7,708 | |||
| 3 | 7,708 | |||
| 02.07.2026 | 09:11:01,357 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 02.07.2026 | 09:10:48,107 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 02.07.2026 | 09:10:43,833 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 02.07.2026 | 09:10:35,844 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 02.07.2026 | 09:10:34,583 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 02.07.2026 | 09:10:03,651 | 3 | 7,707 | |
| 3 | 7,707 | |||
| 3 | 7,707 | |||
| 02.07.2026 | 09:10:03,580 | 1 | 7,723 | |
| 1 | 7,723 | |||
| 1 | 7,723 | |||
| 02.07.2026 | 09:09:31,826 | 1 | 7,723 | |
| 1 | 7,723 | |||
| 1 | 7,723 | |||
| 02.07.2026 | 09:09:13,017 | 2 | 7,723 | |
| 2 | 7,723 | |||
| 2 | 7,723 | |||
| 02.07.2026 | 09:09:01,633 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 02.07.2026 | 09:08:41,177 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 02.07.2026 | 09:08:31,688 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 02.07.2026 | 09:08:31,432 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 02.07.2026 | 09:08:05,929 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 02.07.2026 | 09:08:03,051 | 3 | 7,702 | |
| 3 | 7,702 | |||
| 3 | 7,702 | |||
| 02.07.2026 | 09:07:44,433 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 02.07.2026 | 09:07:42,463 | 11 | 7,722 | |
| 11 | 7,722 | |||
| 11 | 7,722 | |||
| 02.07.2026 | 09:07:31,675 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 02.07.2026 | 09:07:15,035 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 02.07.2026 | 09:07:02,857 | 3 | 7,704 | |
| 3 | 7,704 | |||
| 3 | 7,704 | |||
| 02.07.2026 | 09:06:48,094 | 2 | 7,724 | |
| 2 | 7,724 | |||
| 2 | 7,724 | |||
| 02.07.2026 | 09:06:39,457 | 13 | 7,724 | |
| 13 | 7,724 | |||
| 13 | 7,724 | |||
| 02.07.2026 | 09:06:34,681 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 02.07.2026 | 09:05:29,390 | 189 | 7,70 | |
| 189 | 7,70 | |||
| 189 | 7,70 | |||
| 02.07.2026 | 09:05:12,545 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 02.07.2026 | 09:05:08,126 | 300 | 7,69 | |
| 300 | 7,69 | |||
| 300 | 7,69 | |||
| 02.07.2026 | 09:05:04,320 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 02.07.2026 | 09:05:03,711 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 02.07.2026 | 09:05:03,274 | 8 | 7,658 | |
| 8 | 7,658 | |||
| 8 | 7,658 | |||
| 02.07.2026 | 09:04:33,727 | 42 | 7,718 | |
| 7 | 7,718 | |||
| 1 | 7,718 | |||
| 5 | 7,718 | |||
| 42 | 7,718 | |||
| 1 | 7,718 | |||
| 13 | 7,718 | |||
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 4 | 7,718 | |||
| 4 | 7,718 | |||
| 4 | 7,718 | |||
| 1 | 7,718 | |||
| 02.07.2026 | 09:04:33,709 | 1 | 7,689 | |
| 1 | 7,689 | |||
| 1 | 7,689 | |||
| 02.07.2026 | 08:36:07,539 | 20 | 7,718 | |
| 7 | 7,718 | |||
| 20 | 7,718 | |||
| 13 | 7,718 | |||
| 02.07.2026 | 08:06:41,698 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 02.07.2026 | 08:06:03,110 | 855 | 7,658 | |
| 75 | 7,658 | |||
| 779 | 7,658 | |||
| 1 | 7,658 | |||
| 1 | 7,658 | |||
| 854 | 7,658 | |||
| 02.07.2026 | 07:54:59,123 | 126 | 7,728 | |
| 60 | 7,728 | |||
| 60 | 7,728 | |||
| 6 | 7,728 | |||
| 33 | 7,728 | |||
| 93 | 7,728 | |||
| 02.07.2026 | 07:54:58,317 | 305 | 7,658 | |
| 3 | 7,658 | |||
| 98 | 7,658 | |||
| 7 | 7,658 | |||
| 200 | 7,658 | |||
| 2 | 7,658 | |||
| 300 | 7,658 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:26:39
Letzte Aktualisierung:
02.07.2026 @ 09:26:39
