iShares MSCI India UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
233
7,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:50:44,037 | 50 | 7,565 | |
| 50 | 7,565 | |||
| 50 | 7,565 | |||
| 16.10.2026 | 21:41:39,506 | 50 | 7,558 | |
| 50 | 7,558 | |||
| 50 | 7,558 | |||
| 16.10.2026 | 21:38:45,913 | 1 | 7,558 | |
| 1 | 7,558 | |||
| 1 | 7,558 | |||
| 16.10.2026 | 21:31:51,439 | 1 | 7,557 | |
| 1 | 7,557 | |||
| 1 | 7,557 | |||
| 16.10.2026 | 21:24:20,139 | 425 | 7,442 | |
| 200 | 7,442 | |||
| 90 | 7,442 | |||
| 100 | 7,442 | |||
| 425 | 7,442 | |||
| 35 | 7,442 | |||
| 16.10.2026 | 21:17:07,968 | 3 | 7,56 | |
| 3 | 7,56 | |||
| 3 | 7,56 | |||
| 16.10.2026 | 21:15:16,395 | 19 | 7,56 | |
| 19 | 7,56 | |||
| 19 | 7,56 | |||
| 16.10.2026 | 21:15:16,327 | 1 | 7,56 | |
| 1 | 7,56 | |||
| 1 | 7,56 | |||
| 16.10.2026 | 21:11:40,563 | 1 | 7,554 | |
| 1 | 7,554 | |||
| 1 | 7,554 | |||
| 16.10.2026 | 21:10:37,891 | 1 | 7,554 | |
| 1 | 7,554 | |||
| 1 | 7,554 | |||
| 16.10.2026 | 21:10:37,491 | 1 | 7,554 | |
| 1 | 7,554 | |||
| 1 | 7,554 | |||
| 16.10.2026 | 21:05:21,844 | 3 | 7,556 | |
| 3 | 7,556 | |||
| 3 | 7,556 | |||
| 16.10.2026 | 20:49:38,924 | 1 | 7,559 | |
| 1 | 7,559 | |||
| 1 | 7,559 | |||
| 16.10.2026 | 20:49:38,848 | 1 | 7,559 | |
| 1 | 7,559 | |||
| 1 | 7,559 | |||
| 16.10.2026 | 20:39:52,052 | 1 | 7,559 | |
| 1 | 7,559 | |||
| 1 | 7,559 | |||
| 16.10.2026 | 20:39:51,842 | 1 | 7,559 | |
| 1 | 7,559 | |||
| 1 | 7,559 | |||
| 16.10.2026 | 20:36:30,702 | 54 | 7,443 | |
| 54 | 7,443 | |||
| 54 | 7,443 | |||
| 16.10.2026 | 20:29:56,469 | 26 | 7,562 | |
| 26 | 7,562 | |||
| 26 | 7,562 | |||
| 16.10.2026 | 20:20:51,424 | 2 | 7,449 | |
| 2 | 7,449 | |||
| 2 | 7,449 | |||
| 16.10.2026 | 20:07:41,316 | 1 | 7,568 | |
| 1 | 7,568 | |||
| 1 | 7,568 | |||
| 16.10.2026 | 20:04:34,684 | 70 | 7,565 | |
| 70 | 7,565 | |||
| 70 | 7,565 | |||
| 16.10.2026 | 20:04:14,928 | 1 | 7,567 | |
| 1 | 7,567 | |||
| 1 | 7,567 | |||
| 16.10.2026 | 20:02:25,861 | 14 | 7,566 | |
| 14 | 7,566 | |||
| 14 | 7,566 | |||
| 16.10.2026 | 19:55:06,585 | 1 | 7,572 | |
| 1 | 7,572 | |||
| 1 | 7,572 | |||
| 16.10.2026 | 19:54:38,994 | 10 | 7,456 | |
| 10 | 7,456 | |||
| 10 | 7,456 | |||
| 16.10.2026 | 19:46:43,834 | 3 | 7,573 | |
| 3 | 7,573 | |||
| 3 | 7,573 | |||
| 16.10.2026 | 19:38:30,032 | 20 | 7,454 | |
| 20 | 7,454 | |||
| 20 | 7,454 | |||
| 16.10.2026 | 19:37:21,471 | 9 | 7,571 | |
| 9 | 7,571 | |||
| 9 | 7,571 | |||
| 16.10.2026 | 19:25:51,174 | 24 | 7,455 | |
| 24 | 7,455 | |||
| 24 | 7,455 | |||
| 16.10.2026 | 19:25:51,093 | 1 | 7,455 | |
| 1 | 7,455 | |||
| 1 | 7,455 | |||
| 16.10.2026 | 19:15:18,283 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 16.10.2026 | 19:14:54,868 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 16.10.2026 | 19:14:06,490 | 256 | 7,485 | |
| 200 | 7,485 | |||
| 256 | 7,485 | |||
| 50 | 7,485 | |||
| 6 | 7,485 | |||
| 16.10.2026 | 19:14:06,467 | 1 | 7,485 | |
| 1 | 7,485 | |||
| 1 | 7,485 | |||
| 16.10.2026 | 19:09:28,660 | 21 | 7,487 | |
| 21 | 7,487 | |||
| 3 | 7,487 | |||
| 18 | 7,487 | |||
| 16.10.2026 | 19:08:29,713 | 198 | 7,541 | |
| 198 | 7,541 | |||
| 198 | 7,541 | |||
| 16.10.2026 | 18:53:34,409 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 50 | 7,495 | |||
| 150 | 7,495 | |||
| 16.10.2026 | 18:24:23,831 | 1 | 7,558 | |
| 1 | 7,558 | |||
| 1 | 7,558 | |||
| 16.10.2026 | 18:21:15,439 | 1 | 7,556 | |
| 1 | 7,556 | |||
| 1 | 7,556 | |||
| 16.10.2026 | 18:10:08,955 | 13 | 7,552 | |
| 13 | 7,552 | |||
| 13 | 7,552 | |||
| 16.10.2026 | 18:04:54,602 | 56 | 7,493 | |
| 56 | 7,493 | |||
| 56 | 7,493 | |||
| 16.10.2026 | 17:58:17,439 | 35 | 7,498 | |
| 35 | 7,498 | |||
| 20 | 7,498 | |||
| 15 | 7,498 | |||
| 16.10.2026 | 17:49:38,946 | 1 | 7,552 | |
| 1 | 7,552 | |||
| 1 | 7,552 | |||
| 16.10.2026 | 17:49:38,833 | 1 | 7,552 | |
| 1 | 7,552 | |||
| 1 | 7,552 | |||
| 16.10.2026 | 17:39:09,654 | 2 | 7,501 | |
| 2 | 7,501 | |||
| 2 | 7,501 | |||
| 16.10.2026 | 17:39:09,589 | 1 | 7,501 | |
| 1 | 7,501 | |||
| 1 | 7,501 | |||
| 16.10.2026 | 17:38:06,990 | 13 | 7,556 | |
| 13 | 7,556 | |||
| 13 | 7,556 | |||
| 16.10.2026 | 17:37:04,282 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 16.10.2026 | 17:35:37,865 | 1 500 | 7,555 | |
| 1 500 | 7,555 | |||
| 1 500 | 7,555 | |||
| 16.10.2026 | 17:35:36,910 | 1 | 7,555 | |
| 1 | 7,555 | |||
| 1 | 7,555 | |||
| 16.10.2026 | 17:35:06,421 | 9 | 7,50 | |
| 9 | 7,50 | |||
| 6 | 7,50 | |||
| 3 | 7,50 | |||
| 16.10.2026 | 17:35:06,189 | 1 | 7,499 | |
| 1 | 7,499 | |||
| 1 | 7,499 | |||
| 16.10.2026 | 17:33:52,285 | 2 | 7,555 | |
| 2 | 7,555 | |||
| 2 | 7,555 | |||
| 16.10.2026 | 17:32:32,640 | 1 | 7,556 | |
| 1 | 7,556 | |||
| 1 | 7,556 | |||
| 16.10.2026 | 17:32:28,485 | 30 | 7,556 | |
| 30 | 7,556 | |||
| 30 | 7,556 | |||
| 16.10.2026 | 17:24:17,317 | 250 | 7,529 | |
| 250 | 7,529 | |||
| 250 | 7,529 | |||
| 16.10.2026 | 17:07:18,937 | 29 | 7,532 | |
| 29 | 7,532 | |||
| 29 | 7,532 | |||
| 16.10.2026 | 16:51:04,002 | 70 | 7,529 | |
| 70 | 7,529 | |||
| 70 | 7,529 | |||
| 16.10.2026 | 16:34:32,643 | 935 | 7,529 | |
| 935 | 7,529 | |||
| 935 | 7,529 | |||
| 16.10.2026 | 16:07:02,809 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 16.10.2026 | 16:00:05,201 | 438 | 7,541 | |
| 438 | 7,541 | |||
| 438 | 7,541 | |||
| 16.10.2026 | 15:59:03,162 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 16.10.2026 | 15:58:26,028 | 49 | 7,537 | |
| 49 | 7,537 | |||
| 49 | 7,537 | |||
| 16.10.2026 | 15:50:53,545 | 23 | 7,537 | |
| 23 | 7,537 | |||
| 23 | 7,537 | |||
| 16.10.2026 | 15:45:34,127 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 16.10.2026 | 15:41:34,609 | 2 | 7,541 | |
| 2 | 7,541 | |||
| 2 | 7,541 | |||
| 16.10.2026 | 15:36:45,841 | 2 | 7,532 | |
| 2 | 7,532 | |||
| 2 | 7,532 | |||
| 16.10.2026 | 15:36:14,095 | 1 | 7,532 | |
| 1 | 7,532 | |||
| 1 | 7,532 | |||
| 16.10.2026 | 15:17:39,619 | 282 | 7,539 | |
| 282 | 7,539 | |||
| 282 | 7,539 | |||
| 16.10.2026 | 15:17:13,968 | 9 | 7,541 | |
| 9 | 7,541 | |||
| 9 | 7,541 | |||
| 16.10.2026 | 15:06:15,695 | 92 | 7,539 | |
| 92 | 7,539 | |||
| 92 | 7,539 | |||
| 16.10.2026 | 15:00:19,651 | 650 | 7,541 | |
| 650 | 7,541 | |||
| 650 | 7,541 | |||
| 16.10.2026 | 14:44:59,774 | 2 | 7,54 | |
| 2 | 7,54 | |||
| 2 | 7,54 | |||
| 16.10.2026 | 14:39:37,531 | 12 | 7,536 | |
| 12 | 7,536 | |||
| 12 | 7,536 | |||
| 16.10.2026 | 14:34:32,538 | 155 | 7,536 | |
| 155 | 7,536 | |||
| 155 | 7,536 | |||
| 16.10.2026 | 14:34:20,436 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 16.10.2026 | 14:18:34,344 | 2 760 | 7,53 | |
| 2 760 | 7,53 | |||
| 2 760 | 7,53 | |||
| 16.10.2026 | 14:18:28,572 | 4 200 | 7,53 | |
| 4 200 | 7,53 | |||
| 4 200 | 7,53 | |||
| 16.10.2026 | 14:12:54,032 | 5 | 7,528 | |
| 5 | 7,528 | |||
| 5 | 7,528 | |||
| 16.10.2026 | 14:11:09,926 | 30 | 7,527 | |
| 30 | 7,527 | |||
| 30 | 7,527 | |||
| 16.10.2026 | 14:04:03,262 | 197 | 7,533 | |
| 197 | 7,533 | |||
| 197 | 7,533 | |||
| 16.10.2026 | 14:01:45,882 | 7 | 7,527 | |
| 7 | 7,527 | |||
| 7 | 7,527 | |||
| 16.10.2026 | 13:52:21,118 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 16.10.2026 | 13:49:30,240 | 550 | 7,525 | |
| 550 | 7,525 | |||
| 550 | 7,525 | |||
| 16.10.2026 | 13:45:35,817 | 100 | 7,527 | |
| 100 | 7,527 | |||
| 100 | 7,527 | |||
| 16.10.2026 | 13:31:23,248 | 12 | 7,536 | |
| 12 | 7,536 | |||
| 12 | 7,536 | |||
| 16.10.2026 | 13:28:23,702 | 600 | 7,534 | |
| 600 | 7,534 | |||
| 600 | 7,534 | |||
| 16.10.2026 | 13:18:53,487 | 10 | 7,537 | |
| 10 | 7,537 | |||
| 10 | 7,537 | |||
| 16.10.2026 | 13:18:47,140 | 14 | 7,537 | |
| 14 | 7,537 | |||
| 14 | 7,537 | |||
| 16.10.2026 | 13:02:05,542 | 600 | 7,525 | |
| 600 | 7,525 | |||
| 600 | 7,525 | |||
| 16.10.2026 | 12:40:49,816 | 93 | 7,52 | |
| 93 | 7,52 | |||
| 93 | 7,52 | |||
| 16.10.2026 | 12:33:36,704 | 101 | 7,519 | |
| 101 | 7,519 | |||
| 101 | 7,519 | |||
| 16.10.2026 | 12:24:54,017 | 3 | 7,516 | |
| 3 | 7,516 | |||
| 3 | 7,516 | |||
| 16.10.2026 | 12:24:33,665 | 71 | 7,517 | |
| 71 | 7,517 | |||
| 71 | 7,517 | |||
| 16.10.2026 | 12:24:32,502 | 6 | 7,52 | |
| 6 | 7,52 | |||
| 6 | 7,52 | |||
| 16.10.2026 | 12:23:42,688 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 16.10.2026 | 12:22:34,430 | 7 | 7,522 | |
| 7 | 7,522 | |||
| 7 | 7,522 | |||
| 16.10.2026 | 12:17:53,419 | 176 | 7,518 | |
| 176 | 7,518 | |||
| 176 | 7,518 | |||
| 16.10.2026 | 12:07:12,015 | 2 688 | 7,516 | |
| 2 688 | 7,516 | |||
| 2 688 | 7,516 | |||
| 16.10.2026 | 12:03:28,200 | 1 400 | 7,52 | |
| 1 400 | 7,52 | |||
| 1 400 | 7,52 | |||
| 16.10.2026 | 12:00:27,822 | 4 | 7,522 | |
| 4 | 7,522 | |||
| 4 | 7,522 | |||
| 16.10.2026 | 11:57:27,360 | 1 200 | 7,52 | |
| 1 200 | 7,52 | |||
| 1 200 | 7,52 | |||
| 16.10.2026 | 11:32:54,226 | 133 | 7,529 | |
| 133 | 7,529 | |||
| 133 | 7,529 | |||
| 16.10.2026 | 11:32:07,090 | 526 | 7,525 | |
| 526 | 7,525 | |||
| 526 | 7,525 | |||
| 16.10.2026 | 11:19:43,206 | 158 | 7,533 | |
| 158 | 7,533 | |||
| 158 | 7,533 | |||
| 16.10.2026 | 11:16:49,097 | 3 992 | 7,532 | |
| 3 992 | 7,532 | |||
| 3 992 | 7,532 | |||
| 16.10.2026 | 11:14:50,738 | 67 | 7,532 | |
| 67 | 7,532 | |||
| 67 | 7,532 | |||
| 16.10.2026 | 10:54:47,073 | 1 884 | 7,53 | |
| 1 434 | 7,53 | |||
| 450 | 7,53 | |||
| 1 884 | 7,53 | |||
| 16.10.2026 | 10:48:22,381 | 18 | 7,539 | |
| 18 | 7,539 | |||
| 18 | 7,539 | |||
| 16.10.2026 | 10:45:09,704 | 85 | 7,538 | |
| 85 | 7,538 | |||
| 85 | 7,538 | |||
| 16.10.2026 | 10:29:54,323 | 75 | 7,539 | |
| 75 | 7,539 | |||
| 75 | 7,539 | |||
| 16.10.2026 | 10:18:06,317 | 88 | 7,537 | |
| 88 | 7,537 | |||
| 88 | 7,537 | |||
| 16.10.2026 | 10:16:13,581 | 1 873 | 7,536 | |
| 1 873 | 7,536 | |||
| 1 873 | 7,536 | |||
| 16.10.2026 | 10:14:20,181 | 125 | 7,537 | |
| 125 | 7,537 | |||
| 125 | 7,537 | |||
| 16.10.2026 | 10:03:15,669 | 3 323 | 7,542 | |
| 3 323 | 7,542 | |||
| 3 323 | 7,542 | |||
| 16.10.2026 | 10:02:04,546 | 65 | 7,537 | |
| 65 | 7,537 | |||
| 65 | 7,537 | |||
| 16.10.2026 | 09:57:08,642 | 130 | 7,538 | |
| 130 | 7,538 | |||
| 130 | 7,538 | |||
| 16.10.2026 | 09:55:44,281 | 500 | 7,541 | |
| 500 | 7,541 | |||
| 500 | 7,541 | |||
| 16.10.2026 | 09:50:45,184 | 125 | 7,538 | |
| 125 | 7,538 | |||
| 125 | 7,538 | |||
| 16.10.2026 | 09:48:05,816 | 535 | 7,532 | |
| 535 | 7,532 | |||
| 535 | 7,532 | |||
| 16.10.2026 | 09:40:56,815 | 160 | 7,532 | |
| 160 | 7,532 | |||
| 160 | 7,532 | |||
| 16.10.2026 | 09:36:35,195 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 16.10.2026 | 09:35:29,249 | 200 | 7,524 | |
| 200 | 7,524 | |||
| 200 | 7,524 | |||
| 16.10.2026 | 09:35:24,382 | 3 | 7,524 | |
| 3 | 7,524 | |||
| 3 | 7,524 | |||
| 16.10.2026 | 09:35:17,327 | 3 | 7,526 | |
| 3 | 7,526 | |||
| 3 | 7,526 | |||
| 16.10.2026 | 09:35:07,909 | 5 | 7,526 | |
| 5 | 7,526 | |||
| 5 | 7,526 | |||
| 16.10.2026 | 09:33:12,377 | 20 | 7,529 | |
| 20 | 7,529 | |||
| 20 | 7,529 | |||
| 16.10.2026 | 09:32:48,098 | 7 | 7,528 | |
| 7 | 7,528 | |||
| 7 | 7,528 | |||
| 16.10.2026 | 09:32:43,788 | 4 | 7,527 | |
| 4 | 7,527 | |||
| 4 | 7,527 | |||
| 16.10.2026 | 09:32:18,363 | 6 | 7,526 | |
| 6 | 7,526 | |||
| 6 | 7,526 | |||
| 16.10.2026 | 09:32:05,579 | 100 | 7,523 | |
| 100 | 7,523 | |||
| 100 | 7,523 | |||
| 16.10.2026 | 09:31:35,928 | 1 | 7,525 | |
| 1 | 7,525 | |||
| 1 | 7,525 | |||
| 16.10.2026 | 09:30:54,355 | 3 | 7,519 | |
| 3 | 7,519 | |||
| 3 | 7,519 | |||
| 16.10.2026 | 09:30:36,893 | 3 | 7,522 | |
| 3 | 7,522 | |||
| 3 | 7,522 | |||
| 16.10.2026 | 09:30:30,132 | 1 100 | 7,52 | |
| 100 | 7,52 | |||
| 1 100 | 7,52 | |||
| 1 000 | 7,52 | |||
| 16.10.2026 | 09:30:25,207 | 4 | 7,521 | |
| 4 | 7,521 | |||
| 4 | 7,521 | |||
| 16.10.2026 | 09:30:19,047 | 1 | 7,522 | |
| 1 | 7,522 | |||
| 1 | 7,522 | |||
| 16.10.2026 | 09:28:34,550 | 13 | 7,524 | |
| 13 | 7,524 | |||
| 13 | 7,524 | |||
| 16.10.2026 | 09:28:24,046 | 573 | 7,525 | |
| 573 | 7,525 | |||
| 573 | 7,525 | |||
| 16.10.2026 | 09:27:22,855 | 5 | 7,527 | |
| 5 | 7,527 | |||
| 5 | 7,527 | |||
| 16.10.2026 | 09:26:08,401 | 1 | 7,531 | |
| 1 | 7,531 | |||
| 1 | 7,531 | |||
| 16.10.2026 | 09:26:06,073 | 1 | 7,531 | |
| 1 | 7,531 | |||
| 1 | 7,531 | |||
| 16.10.2026 | 09:24:54,857 | 3 | 7,533 | |
| 3 | 7,533 | |||
| 3 | 7,533 | |||
| 16.10.2026 | 09:24:33,792 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 16.10.2026 | 09:24:08,353 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:23:43,080 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:23:41,573 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:23:11,179 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:22:54,021 | 5 | 7,537 | |
| 5 | 7,537 | |||
| 5 | 7,537 | |||
| 16.10.2026 | 09:22:42,604 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:22:37,779 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:22:33,780 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:21:07,677 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:19:45,435 | 14 | 7,539 | |
| 14 | 7,539 | |||
| 14 | 7,539 | |||
| 16.10.2026 | 09:19:45,345 | 4 | 7,539 | |
| 4 | 7,539 | |||
| 4 | 7,539 | |||
| 16.10.2026 | 09:19:24,421 | 3 | 7,536 | |
| 3 | 7,536 | |||
| 3 | 7,536 | |||
| 16.10.2026 | 09:19:07,886 | 2 | 7,539 | |
| 2 | 7,539 | |||
| 2 | 7,539 | |||
| 16.10.2026 | 09:18:40,012 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 16.10.2026 | 09:18:13,054 | 5 | 7,537 | |
| 5 | 7,537 | |||
| 5 | 7,537 | |||
| 16.10.2026 | 09:18:03,018 | 2 | 7,539 | |
| 2 | 7,539 | |||
| 2 | 7,539 | |||
| 16.10.2026 | 09:18:02,592 | 1 | 7,539 | |
| 1 | 7,539 | |||
| 1 | 7,539 | |||
| 16.10.2026 | 09:17:36,774 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:17:36,421 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:17:24,323 | 3 | 7,535 | |
| 3 | 7,535 | |||
| 3 | 7,535 | |||
| 16.10.2026 | 09:17:21,712 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 16.10.2026 | 09:17:20,000 | 7 | 7,538 | |
| 7 | 7,538 | |||
| 7 | 7,538 | |||
| 16.10.2026 | 09:16:49,380 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:16:49,151 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:16:47,135 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:16:24,147 | 3 | 7,54 | |
| 3 | 7,54 | |||
| 3 | 7,54 | |||
| 16.10.2026 | 09:16:16,918 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 16.10.2026 | 09:16:04,465 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 16.10.2026 | 09:15:35,877 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:14:35,149 | 2 | 7,539 | |
| 2 | 7,539 | |||
| 2 | 7,539 | |||
| 16.10.2026 | 09:13:54,194 | 3 | 7,534 | |
| 3 | 7,534 | |||
| 3 | 7,534 | |||
| 16.10.2026 | 09:13:45,770 | 2 | 7,537 | |
| 2 | 7,537 | |||
| 2 | 7,537 | |||
| 16.10.2026 | 09:13:45,272 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:13:38,875 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:13:11,807 | 40 | 7,537 | |
| 40 | 7,537 | |||
| 40 | 7,537 | |||
| 16.10.2026 | 09:12:58,583 | 200 | 7,537 | |
| 200 | 7,537 | |||
| 200 | 7,537 | |||
| 16.10.2026 | 09:12:48,502 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:12:24,321 | 4 | 7,532 | |
| 4 | 7,532 | |||
| 4 | 7,532 | |||
| 16.10.2026 | 09:12:11,754 | 4 | 7,536 | |
| 4 | 7,536 | |||
| 4 | 7,536 | |||
| 16.10.2026 | 09:12:09,011 | 3 | 7,536 | |
| 3 | 7,536 | |||
| 3 | 7,536 | |||
| 16.10.2026 | 09:12:07,456 | 4 | 7,536 | |
| 4 | 7,536 | |||
| 4 | 7,536 | |||
| 16.10.2026 | 09:12:06,628 | 4 | 7,536 | |
| 4 | 7,536 | |||
| 4 | 7,536 | |||
| 16.10.2026 | 09:11:32,196 | 17 | 7,538 | |
| 17 | 7,538 | |||
| 17 | 7,538 | |||
| 16.10.2026 | 09:11:15,957 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:11:14,441 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:11:04,319 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:10:54,140 | 4 | 7,535 | |
| 4 | 7,535 | |||
| 4 | 7,535 | |||
| 16.10.2026 | 09:10:51,712 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:10:49,410 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:10:40,343 | 59 | 7,535 | |
| 59 | 7,535 | |||
| 59 | 7,535 | |||
| 16.10.2026 | 09:10:13,030 | 1 | 7,537 | |
| 1 | 7,537 | |||
| 1 | 7,537 | |||
| 16.10.2026 | 09:09:16,234 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:09:06,360 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 16.10.2026 | 09:09:06,105 | 7 | 7,538 | |
| 7 | 7,538 | |||
| 7 | 7,538 | |||
| 16.10.2026 | 09:08:24,109 | 3 | 7,535 | |
| 3 | 7,535 | |||
| 3 | 7,535 | |||
| 16.10.2026 | 09:08:16,947 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 16.10.2026 | 09:08:13,110 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:08:09,770 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 16.10.2026 | 09:08:06,245 | 7 | 7,538 | |
| 7 | 7,538 | |||
| 7 | 7,538 | |||
| 16.10.2026 | 09:07:44,757 | 34 | 7,538 | |
| 34 | 7,538 | |||
| 34 | 7,538 | |||
| 16.10.2026 | 09:07:02,833 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 16.10.2026 | 09:05:56,163 | 1 335 | 7,531 | |
| 1 335 | 7,531 | |||
| 1 335 | 7,531 | |||
| 16.10.2026 | 09:05:25,438 | 6 | 7,532 | |
| 6 | 7,532 | |||
| 6 | 7,532 | |||
| 16.10.2026 | 09:05:14,795 | 7 | 7,535 | |
| 7 | 7,535 | |||
| 7 | 7,535 | |||
| 16.10.2026 | 09:05:02,117 | 22 | 7,585 | |
| 1 | 7,585 | |||
| 3 | 7,585 | |||
| 3 | 7,585 | |||
| 7 | 7,585 | |||
| 22 | 7,585 | |||
| 6 | 7,585 | |||
| 1 | 7,585 | |||
| 1 | 7,585 | |||
| 16.10.2026 | 08:56:21,461 | 6 | 7,568 | |
| 6 | 7,568 | |||
| 6 | 7,568 | |||
| 16.10.2026 | 08:53:43,683 | 60 | 7,521 | |
| 60 | 7,521 | |||
| 60 | 7,521 | |||
| 16.10.2026 | 08:52:22,411 | 14 | 7,568 | |
| 14 | 7,568 | |||
| 14 | 7,568 | |||
| 16.10.2026 | 08:45:49,895 | 4 | 7,568 | |
| 4 | 7,568 | |||
| 4 | 7,568 | |||
| 16.10.2026 | 08:42:30,905 | 60 | 7,521 | |
| 60 | 7,521 | |||
| 60 | 7,521 | |||
| 16.10.2026 | 08:38:39,571 | 126 | 7,521 | |
| 126 | 7,521 | |||
| 126 | 7,521 | |||
| 16.10.2026 | 08:38:37,919 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 16.10.2026 | 08:35:17,097 | 150 | 7,521 | |
| 100 | 7,521 | |||
| 150 | 7,521 | |||
| 26 | 7,521 | |||
| 24 | 7,521 | |||
| 16.10.2026 | 08:32:53,902 | 3 | 7,521 | |
| 3 | 7,521 | |||
| 3 | 7,521 | |||
| 16.10.2026 | 08:32:24,755 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:13:03,081 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:08:03,148 | 2 | 7,597 | |
| 2 | 7,597 | |||
| 2 | 7,597 | |||
| 16.10.2026 | 08:03:34,752 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:03:01,719 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:00:38,696 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:00:22,088 | 30 | 7,521 | |
| 30 | 7,521 | |||
| 30 | 7,521 | |||
| 16.10.2026 | 08:00:20,120 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 08:00:16,075 | 14 | 7,597 | |
| 14 | 7,597 | |||
| 14 | 7,597 | |||
| 16.10.2026 | 08:00:12,693 | 11 | 7,521 | |
| 11 | 7,521 | |||
| 11 | 7,521 | |||
| 16.10.2026 | 07:54:48,998 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 07:42:40,383 | 13 | 7,521 | |
| 12 | 7,521 | |||
| 13 | 7,521 | |||
| 1 | 7,521 | |||
| 16.10.2026 | 07:38:14,645 | 4 | 7,59 | |
| 4 | 7,59 | |||
| 4 | 7,59 | |||
| 16.10.2026 | 07:37:11,973 | 38 | 7,597 | |
| 38 | 7,597 | |||
| 1 | 7,597 | |||
| 8 | 7,597 | |||
| 2 | 7,597 | |||
| 4 | 7,597 | |||
| 1 | 7,597 | |||
| 10 | 7,597 | |||
| 7 | 7,597 | |||
| 3 | 7,597 | |||
| 2 | 7,597 | |||
| 16.10.2026 | 07:37:11,914 | 52 | 7,579 | |
| 1 | 7,579 | |||
| 1 | 7,579 | |||
| 3 | 7,579 | |||
| 4 | 7,579 | |||
| 6 | 7,579 | |||
| 1 | 7,579 | |||
| 3 | 7,579 | |||
| 40 | 7,579 | |||
| 36 | 7,579 | |||
| 4 | 7,579 | |||
| 5 | 7,579 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00