iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
223
8,092
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:35:57,882 | 4 | 8,092 | |
| 4 | 8,092 | |||
| 4 | 8,092 | |||
| 16.02.2026 | 11:32:15,390 | 200 | 8,092 | |
| 200 | 8,092 | |||
| 200 | 8,092 | |||
| 16.02.2026 | 11:31:16,754 | 1 300 | 8,088 | |
| 1 300 | 8,088 | |||
| 1 300 | 8,088 | |||
| 16.02.2026 | 11:30:17,063 | 3 | 8,088 | |
| 3 | 8,088 | |||
| 3 | 8,088 | |||
| 16.02.2026 | 11:30:16,753 | 50 | 8,088 | |
| 50 | 8,088 | |||
| 50 | 8,088 | |||
| 16.02.2026 | 11:29:32,431 | 619 | 8,089 | |
| 619 | 8,089 | |||
| 619 | 8,089 | |||
| 16.02.2026 | 11:23:50,845 | 900 | 8,089 | |
| 900 | 8,089 | |||
| 900 | 8,089 | |||
| 16.02.2026 | 11:16:28,591 | 13 | 8,089 | |
| 13 | 8,089 | |||
| 13 | 8,089 | |||
| 16.02.2026 | 11:05:37,747 | 1 233 | 8,09 | |
| 1 233 | 8,09 | |||
| 1 233 | 8,09 | |||
| 16.02.2026 | 11:04:24,607 | 136 | 8,093 | |
| 136 | 8,093 | |||
| 136 | 8,093 | |||
| 16.02.2026 | 11:00:48,975 | 6 180 | 8,096 | |
| 6 180 | 8,096 | |||
| 6 180 | 8,096 | |||
| 16.02.2026 | 10:56:57,223 | 3 | 8,095 | |
| 3 | 8,095 | |||
| 3 | 8,095 | |||
| 16.02.2026 | 10:56:40,917 | 4 400 | 8,093 | |
| 4 400 | 8,093 | |||
| 4 400 | 8,093 | |||
| 16.02.2026 | 10:55:47,885 | 738 | 8,092 | |
| 738 | 8,092 | |||
| 738 | 8,092 | |||
| 16.02.2026 | 10:53:01,884 | 190 | 8,092 | |
| 190 | 8,092 | |||
| 190 | 8,092 | |||
| 16.02.2026 | 10:51:14,603 | 20 | 8,094 | |
| 20 | 8,094 | |||
| 20 | 8,094 | |||
| 16.02.2026 | 10:47:31,280 | 7 | 8,095 | |
| 7 | 8,095 | |||
| 7 | 8,095 | |||
| 16.02.2026 | 10:44:31,771 | 3 | 8,092 | |
| 3 | 8,092 | |||
| 3 | 8,092 | |||
| 16.02.2026 | 10:44:06,423 | 7 | 8,095 | |
| 7 | 8,095 | |||
| 7 | 8,095 | |||
| 16.02.2026 | 10:43:37,801 | 2 | 8,095 | |
| 2 | 8,095 | |||
| 2 | 8,095 | |||
| 16.02.2026 | 10:43:06,408 | 7 | 8,095 | |
| 7 | 8,095 | |||
| 7 | 8,095 | |||
| 16.02.2026 | 10:43:03,576 | 2 | 8,095 | |
| 2 | 8,095 | |||
| 2 | 8,095 | |||
| 16.02.2026 | 10:43:01,721 | 3 | 8,092 | |
| 3 | 8,092 | |||
| 3 | 8,092 | |||
| 16.02.2026 | 10:42:42,223 | 3 | 8,095 | |
| 3 | 8,095 | |||
| 3 | 8,095 | |||
| 16.02.2026 | 10:42:10,370 | 7 | 8,096 | |
| 7 | 8,096 | |||
| 7 | 8,096 | |||
| 16.02.2026 | 10:41:49,254 | 130 | 8,09 | |
| 130 | 8,09 | |||
| 130 | 8,09 | |||
| 16.02.2026 | 10:41:38,849 | 13 | 8,096 | |
| 13 | 8,096 | |||
| 13 | 8,096 | |||
| 16.02.2026 | 10:41:32,425 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 16.02.2026 | 10:41:31,722 | 3 | 8,09 | |
| 3 | 8,09 | |||
| 3 | 8,09 | |||
| 16.02.2026 | 10:41:04,660 | 13 | 8,096 | |
| 13 | 8,096 | |||
| 13 | 8,096 | |||
| 16.02.2026 | 10:41:02,035 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 16.02.2026 | 10:40:32,833 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 16.02.2026 | 10:39:34,718 | 248 | 8,09 | |
| 248 | 8,09 | |||
| 248 | 8,09 | |||
| 16.02.2026 | 10:39:32,745 | 2 | 8,093 | |
| 2 | 8,093 | |||
| 2 | 8,093 | |||
| 16.02.2026 | 10:39:10,943 | 2 | 8,093 | |
| 2 | 8,093 | |||
| 2 | 8,093 | |||
| 16.02.2026 | 10:38:01,970 | 3 | 8,091 | |
| 3 | 8,091 | |||
| 3 | 8,091 | |||
| 16.02.2026 | 10:37:31,491 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 16.02.2026 | 10:37:14,344 | 2 | 8,094 | |
| 2 | 8,094 | |||
| 2 | 8,094 | |||
| 16.02.2026 | 10:37:02,769 | 13 | 8,094 | |
| 13 | 8,094 | |||
| 13 | 8,094 | |||
| 16.02.2026 | 10:37:01,757 | 5 | 8,091 | |
| 5 | 8,091 | |||
| 5 | 8,091 | |||
| 16.02.2026 | 10:36:42,176 | 7 | 8,094 | |
| 7 | 8,094 | |||
| 7 | 8,094 | |||
| 16.02.2026 | 10:36:38,437 | 4 | 8,094 | |
| 4 | 8,094 | |||
| 4 | 8,094 | |||
| 16.02.2026 | 10:36:37,729 | 4 | 8,094 | |
| 4 | 8,094 | |||
| 4 | 8,094 | |||
| 16.02.2026 | 10:36:36,261 | 2 | 8,094 | |
| 2 | 8,094 | |||
| 2 | 8,094 | |||
| 16.02.2026 | 10:36:33,726 | 13 | 8,094 | |
| 13 | 8,094 | |||
| 13 | 8,094 | |||
| 16.02.2026 | 10:35:01,669 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 16.02.2026 | 10:34:12,442 | 3 | 8,093 | |
| 3 | 8,093 | |||
| 3 | 8,093 | |||
| 16.02.2026 | 10:33:43,452 | 3 | 8,093 | |
| 3 | 8,093 | |||
| 3 | 8,093 | |||
| 16.02.2026 | 10:33:31,878 | 3 | 8,09 | |
| 3 | 8,09 | |||
| 3 | 8,09 | |||
| 16.02.2026 | 10:33:15,095 | 7 | 8,092 | |
| 7 | 8,092 | |||
| 7 | 8,092 | |||
| 16.02.2026 | 10:33:04,672 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 16.02.2026 | 10:33:03,105 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 16.02.2026 | 10:32:42,550 | 13 | 8,094 | |
| 13 | 8,094 | |||
| 13 | 8,094 | |||
| 16.02.2026 | 10:32:31,976 | 3 | 8,093 | |
| 3 | 8,093 | |||
| 3 | 8,093 | |||
| 16.02.2026 | 10:32:14,427 | 2 | 8,094 | |
| 2 | 8,094 | |||
| 2 | 8,094 | |||
| 16.02.2026 | 10:32:08,614 | 7 | 8,094 | |
| 7 | 8,094 | |||
| 7 | 8,094 | |||
| 16.02.2026 | 10:32:06,939 | 2 | 8,094 | |
| 2 | 8,094 | |||
| 2 | 8,094 | |||
| 16.02.2026 | 10:32:05,365 | 7 | 8,094 | |
| 7 | 8,094 | |||
| 7 | 8,094 | |||
| 16.02.2026 | 10:31:35,412 | 7 | 8,092 | |
| 7 | 8,092 | |||
| 7 | 8,092 | |||
| 16.02.2026 | 10:31:06,367 | 2 | 8,092 | |
| 2 | 8,092 | |||
| 2 | 8,092 | |||
| 16.02.2026 | 10:30:31,915 | 3 | 8,09 | |
| 3 | 8,09 | |||
| 3 | 8,09 | |||
| 16.02.2026 | 10:30:10,594 | 7 | 8,091 | |
| 7 | 8,091 | |||
| 7 | 8,091 | |||
| 16.02.2026 | 10:30:09,480 | 2 | 8,091 | |
| 2 | 8,091 | |||
| 2 | 8,091 | |||
| 16.02.2026 | 10:30:01,806 | 3 | 8,088 | |
| 3 | 8,088 | |||
| 3 | 8,088 | |||
| 16.02.2026 | 10:30:01,543 | 1 | 8,09 | |
| 1 | 8,09 | |||
| 1 | 8,09 | |||
| 16.02.2026 | 10:29:51,602 | 29 016 | 8,088 | |
| 29 016 | 8,088 | |||
| 29 016 | 8,088 | |||
| 16.02.2026 | 10:29:41,519 | 5 400 | 8,088 | |
| 5 400 | 8,088 | |||
| 5 400 | 8,088 | |||
| 16.02.2026 | 10:29:41,096 | 5 400 | 8,088 | |
| 5 400 | 8,088 | |||
| 5 400 | 8,088 | |||
| 16.02.2026 | 10:29:39,433 | 5 409 | 8,088 | |
| 2 | 8,088 | |||
| 4 | 8,088 | |||
| 5 409 | 8,088 | |||
| 3 | 8,088 | |||
| 5 400 | 8,088 | |||
| 16.02.2026 | 10:27:36,339 | 6 000 | 8,083 | |
| 6 000 | 8,083 | |||
| 6 000 | 8,083 | |||
| 16.02.2026 | 10:27:33,759 | 2 | 8,087 | |
| 2 | 8,087 | |||
| 2 | 8,087 | |||
| 16.02.2026 | 10:27:31,739 | 1 | 8,087 | |
| 1 | 8,087 | |||
| 1 | 8,087 | |||
| 16.02.2026 | 10:24:31,796 | 3 | 8,083 | |
| 3 | 8,083 | |||
| 3 | 8,083 | |||
| 16.02.2026 | 10:24:03,851 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:23:39,111 | 7 | 8,084 | |
| 7 | 8,084 | |||
| 7 | 8,084 | |||
| 16.02.2026 | 10:22:01,235 | 1 | 8,087 | |
| 1 | 8,087 | |||
| 1 | 8,087 | |||
| 16.02.2026 | 10:21:37,197 | 1 | 8,087 | |
| 1 | 8,087 | |||
| 1 | 8,087 | |||
| 16.02.2026 | 10:21:32,853 | 13 | 8,087 | |
| 13 | 8,087 | |||
| 13 | 8,087 | |||
| 16.02.2026 | 10:20:34,204 | 25 | 8,086 | |
| 25 | 8,086 | |||
| 25 | 8,086 | |||
| 16.02.2026 | 10:20:32,033 | 3 | 8,083 | |
| 3 | 8,083 | |||
| 3 | 8,083 | |||
| 16.02.2026 | 10:20:07,553 | 2 | 8,089 | |
| 2 | 8,089 | |||
| 2 | 8,089 | |||
| 16.02.2026 | 10:20:05,629 | 7 | 8,089 | |
| 7 | 8,089 | |||
| 7 | 8,089 | |||
| 16.02.2026 | 10:18:13,467 | 3 | 8,085 | |
| 3 | 8,085 | |||
| 3 | 8,085 | |||
| 16.02.2026 | 10:18:12,960 | 309 | 8,085 | |
| 309 | 8,085 | |||
| 309 | 8,085 | |||
| 16.02.2026 | 10:18:01,759 | 4 | 8,081 | |
| 4 | 8,081 | |||
| 4 | 8,081 | |||
| 16.02.2026 | 10:17:45,365 | 7 | 8,086 | |
| 7 | 8,086 | |||
| 7 | 8,086 | |||
| 16.02.2026 | 10:17:41,722 | 7 | 8,086 | |
| 7 | 8,086 | |||
| 7 | 8,086 | |||
| 16.02.2026 | 10:17:10,286 | 2 | 8,086 | |
| 2 | 8,086 | |||
| 2 | 8,086 | |||
| 16.02.2026 | 10:15:44,953 | 150 | 8,081 | |
| 150 | 8,081 | |||
| 150 | 8,081 | |||
| 16.02.2026 | 10:15:39,065 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:15:08,014 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:15:01,994 | 3 | 8,081 | |
| 3 | 8,081 | |||
| 3 | 8,081 | |||
| 16.02.2026 | 10:14:31,693 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:11:45,505 | 7 | 8,082 | |
| 7 | 8,082 | |||
| 7 | 8,082 | |||
| 16.02.2026 | 10:10:52,406 | 7 | 8,084 | |
| 7 | 8,084 | |||
| 7 | 8,084 | |||
| 16.02.2026 | 10:10:18,505 | 25 | 8,083 | |
| 25 | 8,083 | |||
| 25 | 8,083 | |||
| 16.02.2026 | 10:09:42,294 | 1 | 8,083 | |
| 1 | 8,083 | |||
| 1 | 8,083 | |||
| 16.02.2026 | 10:09:35,417 | 1 | 8,083 | |
| 1 | 8,083 | |||
| 1 | 8,083 | |||
| 16.02.2026 | 10:08:14,459 | 2 | 8,082 | |
| 2 | 8,082 | |||
| 2 | 8,082 | |||
| 16.02.2026 | 10:08:01,769 | 4 | 8,077 | |
| 4 | 8,077 | |||
| 4 | 8,077 | |||
| 16.02.2026 | 10:07:44,895 | 2 | 8,084 | |
| 1 | 8,084 | |||
| 2 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:07:44,820 | 7 | 8,084 | |
| 7 | 8,084 | |||
| 7 | 8,084 | |||
| 16.02.2026 | 10:07:35,511 | 38 | 8,084 | |
| 38 | 8,084 | |||
| 38 | 8,084 | |||
| 16.02.2026 | 10:07:03,924 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:06:40,474 | 2 | 8,084 | |
| 2 | 8,084 | |||
| 2 | 8,084 | |||
| 16.02.2026 | 10:05:34,698 | 250 | 8,086 | |
| 250 | 8,086 | |||
| 250 | 8,086 | |||
| 16.02.2026 | 10:05:31,776 | 3 | 8,076 | |
| 3 | 8,076 | |||
| 3 | 8,076 | |||
| 16.02.2026 | 10:05:25,415 | 800 | 8,076 | |
| 800 | 8,076 | |||
| 800 | 8,076 | |||
| 16.02.2026 | 10:05:03,537 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 16.02.2026 | 10:04:34,624 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 16.02.2026 | 10:03:09,103 | 2 | 8,079 | |
| 2 | 8,079 | |||
| 2 | 8,079 | |||
| 16.02.2026 | 10:02:57,033 | 12 | 8,079 | |
| 12 | 8,079 | |||
| 12 | 8,079 | |||
| 16.02.2026 | 10:02:36,071 | 2 | 8,081 | |
| 2 | 8,081 | |||
| 2 | 8,081 | |||
| 16.02.2026 | 10:02:21,245 | 54 | 8,074 | |
| 54 | 8,074 | |||
| 54 | 8,074 | |||
| 16.02.2026 | 09:59:34,086 | 1 | 8,077 | |
| 1 | 8,077 | |||
| 1 | 8,077 | |||
| 16.02.2026 | 09:59:03,840 | 7 | 8,076 | |
| 7 | 8,076 | |||
| 7 | 8,076 | |||
| 16.02.2026 | 09:57:01,860 | 3 | 8,068 | |
| 3 | 8,068 | |||
| 3 | 8,068 | |||
| 16.02.2026 | 09:56:38,537 | 4 | 8,07 | |
| 4 | 8,07 | |||
| 4 | 8,07 | |||
| 16.02.2026 | 09:56:33,329 | 2 | 8,07 | |
| 2 | 8,07 | |||
| 2 | 8,07 | |||
| 16.02.2026 | 09:54:34,507 | 7 | 8,07 | |
| 7 | 8,07 | |||
| 7 | 8,07 | |||
| 16.02.2026 | 09:54:10,137 | 2 | 8,07 | |
| 2 | 8,07 | |||
| 2 | 8,07 | |||
| 16.02.2026 | 09:51:31,916 | 3 | 8,067 | |
| 3 | 8,067 | |||
| 3 | 8,067 | |||
| 16.02.2026 | 09:51:13,436 | 13 | 8,068 | |
| 13 | 8,068 | |||
| 13 | 8,068 | |||
| 16.02.2026 | 09:50:34,521 | 1 | 8,07 | |
| 1 | 8,07 | |||
| 1 | 8,07 | |||
| 16.02.2026 | 09:49:01,984 | 1 | 8,072 | |
| 1 | 8,072 | |||
| 1 | 8,072 | |||
| 16.02.2026 | 09:48:09,406 | 13 | 8,072 | |
| 13 | 8,072 | |||
| 13 | 8,072 | |||
| 16.02.2026 | 09:48:08,091 | 4 | 8,072 | |
| 4 | 8,072 | |||
| 4 | 8,072 | |||
| 16.02.2026 | 09:46:47,068 | 18 | 8,069 | |
| 18 | 8,069 | |||
| 18 | 8,069 | |||
| 16.02.2026 | 09:46:00,298 | 123 | 8,072 | |
| 123 | 8,072 | |||
| 123 | 8,072 | |||
| 16.02.2026 | 09:44:31,752 | 3 | 8,067 | |
| 3 | 8,067 | |||
| 3 | 8,067 | |||
| 16.02.2026 | 09:44:02,956 | 1 | 8,073 | |
| 1 | 8,073 | |||
| 1 | 8,073 | |||
| 16.02.2026 | 09:44:02,150 | 7 | 8,074 | |
| 7 | 8,074 | |||
| 7 | 8,074 | |||
| 16.02.2026 | 09:43:06,358 | 3 | 8,068 | |
| 3 | 8,068 | |||
| 3 | 8,068 | |||
| 16.02.2026 | 09:41:32,375 | 1 | 8,068 | |
| 1 | 8,068 | |||
| 1 | 8,068 | |||
| 16.02.2026 | 09:40:14,490 | 7 | 8,065 | |
| 7 | 8,065 | |||
| 7 | 8,065 | |||
| 16.02.2026 | 09:40:12,721 | 2 | 8,062 | |
| 2 | 8,062 | |||
| 2 | 8,062 | |||
| 16.02.2026 | 09:40:10,847 | 56 | 8,065 | |
| 56 | 8,065 | |||
| 56 | 8,065 | |||
| 16.02.2026 | 09:39:34,846 | 45 | 8,062 | |
| 45 | 8,062 | |||
| 45 | 8,062 | |||
| 16.02.2026 | 09:39:01,598 | 3 | 8,061 | |
| 3 | 8,061 | |||
| 3 | 8,061 | |||
| 16.02.2026 | 09:38:39,663 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:38:36,523 | 7 | 8,065 | |
| 7 | 8,065 | |||
| 7 | 8,065 | |||
| 16.02.2026 | 09:38:05,759 | 2 | 8,065 | |
| 2 | 8,065 | |||
| 2 | 8,065 | |||
| 16.02.2026 | 09:37:53,459 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 2 | 8,062 | |||
| 1 | 8,062 | |||
| 16.02.2026 | 09:37:10,465 | 6 000 | 8,065 | |
| 6 000 | 8,065 | |||
| 6 000 | 8,065 | |||
| 16.02.2026 | 09:37:02,515 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:35:04,800 | 364 | 8,065 | |
| 364 | 8,065 | |||
| 364 | 8,065 | |||
| 16.02.2026 | 09:32:33,185 | 32 | 8,062 | |
| 32 | 8,062 | |||
| 32 | 8,062 | |||
| 16.02.2026 | 09:32:15,524 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:31:40,173 | 1 | 8,064 | |
| 1 | 8,064 | |||
| 1 | 8,064 | |||
| 16.02.2026 | 09:31:37,794 | 2 | 8,064 | |
| 2 | 8,064 | |||
| 2 | 8,064 | |||
| 16.02.2026 | 09:31:29,091 | 493 | 8,064 | |
| 493 | 8,064 | |||
| 493 | 8,064 | |||
| 16.02.2026 | 09:30:50,591 | 463 | 8,064 | |
| 463 | 8,064 | |||
| 463 | 8,064 | |||
| 16.02.2026 | 09:30:35,632 | 9 362 | 8,063 | |
| 9 362 | 8,063 | |||
| 9 362 | 8,063 | |||
| 16.02.2026 | 09:29:31,943 | 3 | 8,059 | |
| 3 | 8,059 | |||
| 3 | 8,059 | |||
| 16.02.2026 | 09:29:04,452 | 3 | 8,063 | |
| 3 | 8,063 | |||
| 3 | 8,063 | |||
| 16.02.2026 | 09:25:45,436 | 13 | 8,064 | |
| 13 | 8,064 | |||
| 13 | 8,064 | |||
| 16.02.2026 | 09:25:33,270 | 99 | 8,064 | |
| 99 | 8,064 | |||
| 99 | 8,064 | |||
| 16.02.2026 | 09:24:44,504 | 7 | 8,065 | |
| 7 | 8,065 | |||
| 7 | 8,065 | |||
| 16.02.2026 | 09:20:42,325 | 1 | 8,064 | |
| 1 | 8,064 | |||
| 1 | 8,064 | |||
| 16.02.2026 | 09:20:32,062 | 1 | 8,064 | |
| 1 | 8,064 | |||
| 1 | 8,064 | |||
| 16.02.2026 | 09:19:01,597 | 3 | 8,059 | |
| 3 | 8,059 | |||
| 3 | 8,059 | |||
| 16.02.2026 | 09:18:37,313 | 1 | 8,063 | |
| 1 | 8,063 | |||
| 1 | 8,063 | |||
| 16.02.2026 | 09:18:35,710 | 1 | 8,063 | |
| 1 | 8,063 | |||
| 1 | 8,063 | |||
| 16.02.2026 | 09:18:35,646 | 1 | 8,063 | |
| 1 | 8,063 | |||
| 1 | 8,063 | |||
| 16.02.2026 | 09:18:25,276 | 4 | 8,063 | |
| 4 | 8,063 | |||
| 4 | 8,063 | |||
| 16.02.2026 | 09:18:02,011 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 3 | 8,062 | |||
| 16.02.2026 | 09:17:45,309 | 13 | 8,064 | |
| 13 | 8,064 | |||
| 13 | 8,064 | |||
| 16.02.2026 | 09:16:04,504 | 2 | 8,065 | |
| 2 | 8,065 | |||
| 2 | 8,065 | |||
| 16.02.2026 | 09:15:18,570 | 4 | 8,065 | |
| 4 | 8,065 | |||
| 4 | 8,065 | |||
| 16.02.2026 | 09:14:43,368 | 2 | 8,065 | |
| 2 | 8,065 | |||
| 2 | 8,065 | |||
| 16.02.2026 | 09:14:37,499 | 1 | 8,067 | |
| 1 | 8,067 | |||
| 1 | 8,067 | |||
| 16.02.2026 | 09:14:11,760 | 1 | 8,064 | |
| 1 | 8,064 | |||
| 1 | 8,064 | |||
| 16.02.2026 | 09:13:32,198 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 3 | 8,062 | |||
| 16.02.2026 | 09:13:11,111 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:12:42,648 | 3 | 8,065 | |
| 3 | 8,065 | |||
| 3 | 8,065 | |||
| 16.02.2026 | 09:12:40,932 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:12:11,439 | 310 | 8,065 | |
| 310 | 8,065 | |||
| 310 | 8,065 | |||
| 16.02.2026 | 09:12:11,149 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:11:31,708 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 3 | 8,062 | |||
| 16.02.2026 | 09:11:08,179 | 3 | 8,064 | |
| 3 | 8,064 | |||
| 3 | 8,064 | |||
| 16.02.2026 | 09:11:06,459 | 4 | 8,064 | |
| 4 | 8,064 | |||
| 4 | 8,064 | |||
| 16.02.2026 | 09:11:04,942 | 4 | 8,064 | |
| 4 | 8,064 | |||
| 4 | 8,064 | |||
| 16.02.2026 | 09:10:48,666 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:10:31,969 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 3 | 8,062 | |||
| 16.02.2026 | 09:10:14,104 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:10:09,505 | 3 | 8,065 | |
| 3 | 8,065 | |||
| 3 | 8,065 | |||
| 16.02.2026 | 09:09:14,992 | 50 | 8,065 | |
| 50 | 8,065 | |||
| 50 | 8,065 | |||
| 16.02.2026 | 09:09:10,172 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 16.02.2026 | 09:07:59,763 | 7 | 8,066 | |
| 7 | 8,066 | |||
| 7 | 8,066 | |||
| 16.02.2026 | 09:07:37,211 | 855 | 8,06 | |
| 855 | 8,06 | |||
| 855 | 8,06 | |||
| 16.02.2026 | 09:07:36,359 | 6 600 | 8,06 | |
| 6 600 | 8,06 | |||
| 6 600 | 8,06 | |||
| 16.02.2026 | 09:07:30,476 | 6 000 | 8,06 | |
| 6 000 | 8,06 | |||
| 6 000 | 8,06 | |||
| 16.02.2026 | 09:07:09,858 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 16.02.2026 | 09:06:24,368 | 60 | 8,06 | |
| 60 | 8,06 | |||
| 60 | 8,06 | |||
| 16.02.2026 | 09:06:12,418 | 4 | 8,06 | |
| 4 | 8,06 | |||
| 4 | 8,06 | |||
| 16.02.2026 | 09:05:32,262 | 4 | 8,058 | |
| 4 | 8,058 | |||
| 4 | 8,058 | |||
| 16.02.2026 | 09:05:12,238 | 1 | 8,06 | |
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 16.02.2026 | 09:05:12,114 | 9 | 8,06 | |
| 4 | 8,06 | |||
| 5 | 8,06 | |||
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 2 | 8,06 | |||
| 3 | 8,06 | |||
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 16.02.2026 | 09:00:26,306 | 21 | 8,059 | |
| 3 | 8,059 | |||
| 1 | 8,059 | |||
| 13 | 8,059 | |||
| 1 | 8,059 | |||
| 21 | 8,059 | |||
| 3 | 8,059 | |||
| 16.02.2026 | 08:53:43,744 | 3 | 8,041 | |
| 3 | 8,041 | |||
| 3 | 8,041 | |||
| 16.02.2026 | 08:53:33,957 | 9 | 8,041 | |
| 9 | 8,041 | |||
| 9 | 8,041 | |||
| 16.02.2026 | 08:47:53,866 | 3 101 | 8,06 | |
| 3 101 | 8,06 | |||
| 3 101 | 8,06 | |||
| 16.02.2026 | 08:47:40,350 | 15 | 8,06 | |
| 15 | 8,06 | |||
| 15 | 8,06 | |||
| 16.02.2026 | 08:37:44,862 | 31 | 8,06 | |
| 31 | 8,06 | |||
| 31 | 8,06 | |||
| 16.02.2026 | 08:30:06,475 | 2 | 8,059 | |
| 2 | 8,059 | |||
| 2 | 8,059 | |||
| 16.02.2026 | 08:20:56,315 | 6 | 8,032 | |
| 6 | 8,032 | |||
| 6 | 8,032 | |||
| 16.02.2026 | 08:19:15,507 | 12 | 8,06 | |
| 12 | 8,06 | |||
| 12 | 8,06 | |||
| 16.02.2026 | 08:10:45,797 | 15 | 8,059 | |
| 15 | 8,059 | |||
| 15 | 8,059 | |||
| 16.02.2026 | 08:09:05,345 | 2 | 8,059 | |
| 2 | 8,059 | |||
| 2 | 8,059 | |||
| 16.02.2026 | 08:05:32,415 | 643 | 8,034 | |
| 643 | 8,034 | |||
| 643 | 8,034 | |||
| 16.02.2026 | 08:03:00,402 | 90 | 8,059 | |
| 90 | 8,059 | |||
| 90 | 8,059 | |||
| 16.02.2026 | 08:01:41,523 | 1 | 8,059 | |
| 1 | 8,059 | |||
| 1 | 8,059 | |||
| 16.02.2026 | 08:00:50,824 | 35 | 8,031 | |
| 35 | 8,031 | |||
| 35 | 8,031 | |||
| 16.02.2026 | 08:00:29,960 | 1 | 8,059 | |
| 1 | 8,059 | |||
| 1 | 8,059 | |||
| 16.02.2026 | 08:00:28,098 | 140 | 8,059 | |
| 140 | 8,059 | |||
| 140 | 8,059 | |||
| 16.02.2026 | 08:00:27,081 | 6 | 8,031 | |
| 6 | 8,031 | |||
| 6 | 8,031 | |||
| 16.02.2026 | 08:00:08,662 | 257 | 8,039 | |
| 257 | 8,039 | |||
| 257 | 8,039 | |||
| 16.02.2026 | 08:00:07,554 | 397 | 8,06 | |
| 237 | 8,06 | |||
| 160 | 8,06 | |||
| 397 | 8,06 | |||
| 16.02.2026 | 08:00:04,720 | 72 | 8,039 | |
| 72 | 8,039 | |||
| 72 | 8,039 | |||
| 16.02.2026 | 07:57:14,003 | 41 | 8,028 | |
| 41 | 8,028 | |||
| 41 | 8,028 | |||
| 16.02.2026 | 07:41:03,585 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 16.02.2026 | 07:31:49,255 | 1 780 | 8,013 | |
| 1 450 | 8,013 | |||
| 1 780 | 8,013 | |||
| 330 | 8,013 | |||
| 16.02.2026 | 07:31:42,904 | 11 732 | 8,013 | |
| 5 | 8,013 | |||
| 120 | 8,013 | |||
| 7 | 8,013 | |||
| 248 | 8,013 | |||
| 73 | 8,013 | |||
| 37 | 8,013 | |||
| 1 200 | 8,013 | |||
| 5 | 8,013 | |||
| 460 | 8,013 | |||
| 124 | 8,013 | |||
| 10 | 8,013 | |||
| 20 | 8,013 | |||
| 1 250 | 8,013 | |||
| 11 512 | 8,013 | |||
| 2 042 | 8,013 | |||
| 134 | 8,013 | |||
| 500 | 8,013 | |||
| 200 | 8,013 | |||
| 1 250 | 8,013 | |||
| 48 | 8,013 | |||
| 238 | 8,013 | |||
| 75 | 8,013 | |||
| 100 | 8,013 | |||
| 25 | 8,013 | |||
| 1 500 | 8,013 | |||
| 1 100 | 8,013 | |||
| 750 | 8,013 | |||
| 431 | 8,013 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:36:45
Letzte Aktualisierung:
16.02.2026 @ 11:36:45