iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
423
8,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.02.2026 | 21:44:16,162 | 118 | 8,101 | |
| 118 | 8,101 | |||
| 118 | 8,101 | |||
| 09.02.2026 | 21:42:04,367 | 500 | 8,147 | |
| 500 | 8,147 | |||
| 500 | 8,147 | |||
| 09.02.2026 | 21:29:29,446 | 245 | 8,147 | |
| 245 | 8,147 | |||
| 150 | 8,147 | |||
| 95 | 8,147 | |||
| 09.02.2026 | 21:19:45,273 | 110 | 8,147 | |
| 110 | 8,147 | |||
| 110 | 8,147 | |||
| 09.02.2026 | 20:50:21,207 | 2 | 8,101 | |
| 1 | 8,101 | |||
| 1 | 8,101 | |||
| 2 | 8,101 | |||
| 09.02.2026 | 20:36:53,617 | 1 | 8,102 | |
| 1 | 8,102 | |||
| 1 | 8,102 | |||
| 09.02.2026 | 20:35:50,010 | 2 | 8,148 | |
| 2 | 8,148 | |||
| 2 | 8,148 | |||
| 09.02.2026 | 20:30:04,696 | 122 | 8,15 | |
| 121 | 8,15 | |||
| 122 | 8,15 | |||
| 1 | 8,15 | |||
| 09.02.2026 | 20:30:00,631 | 25 | 8,148 | |
| 25 | 8,148 | |||
| 25 | 8,148 | |||
| 09.02.2026 | 20:26:18,756 | 130 | 8,148 | |
| 130 | 8,148 | |||
| 130 | 8,148 | |||
| 09.02.2026 | 20:24:02,193 | 85 | 8,101 | |
| 85 | 8,101 | |||
| 85 | 8,101 | |||
| 09.02.2026 | 20:22:56,977 | 245 | 8,147 | |
| 95 | 8,147 | |||
| 150 | 8,147 | |||
| 245 | 8,147 | |||
| 09.02.2026 | 20:20:12,162 | 3 | 8,101 | |
| 3 | 8,101 | |||
| 3 | 8,101 | |||
| 09.02.2026 | 20:13:13,071 | 20 | 8,14 | |
| 20 | 8,14 | |||
| 20 | 8,14 | |||
| 09.02.2026 | 20:10:10,656 | 20 | 8,144 | |
| 20 | 8,144 | |||
| 20 | 8,144 | |||
| 09.02.2026 | 20:00:01,957 | 12 | 8,101 | |
| 12 | 8,101 | |||
| 12 | 8,101 | |||
| 09.02.2026 | 19:57:23,801 | 122 | 8,101 | |
| 122 | 8,101 | |||
| 122 | 8,101 | |||
| 09.02.2026 | 19:38:51,177 | 300 | 8,101 | |
| 150 | 8,101 | |||
| 150 | 8,101 | |||
| 300 | 8,101 | |||
| 09.02.2026 | 19:34:33,744 | 700 | 8,143 | |
| 700 | 8,143 | |||
| 700 | 8,143 | |||
| 09.02.2026 | 19:34:17,890 | 1 | 8,143 | |
| 1 | 8,143 | |||
| 1 | 8,143 | |||
| 09.02.2026 | 19:32:32,091 | 32 | 8,143 | |
| 32 | 8,143 | |||
| 32 | 8,143 | |||
| 09.02.2026 | 19:31:43,201 | 1 | 8,143 | |
| 1 | 8,143 | |||
| 1 | 8,143 | |||
| 09.02.2026 | 19:31:34,242 | 15 | 8,101 | |
| 15 | 8,101 | |||
| 15 | 8,101 | |||
| 09.02.2026 | 19:30:11,333 | 200 | 8,142 | |
| 200 | 8,142 | |||
| 50 | 8,142 | |||
| 150 | 8,142 | |||
| 09.02.2026 | 19:29:36,294 | 1 | 8,144 | |
| 1 | 8,144 | |||
| 1 | 8,144 | |||
| 09.02.2026 | 19:23:43,837 | 48 | 8,101 | |
| 48 | 8,101 | |||
| 48 | 8,101 | |||
| 09.02.2026 | 19:23:14,104 | 121 | 8,144 | |
| 121 | 8,144 | |||
| 121 | 8,144 | |||
| 09.02.2026 | 19:15:30,503 | 1 | 8,149 | |
| 1 | 8,149 | |||
| 1 | 8,149 | |||
| 09.02.2026 | 19:06:28,380 | 12 | 8,149 | |
| 12 | 8,149 | |||
| 12 | 8,149 | |||
| 09.02.2026 | 19:02:55,701 | 300 | 8,102 | |
| 300 | 8,102 | |||
| 300 | 8,102 | |||
| 09.02.2026 | 18:52:50,619 | 13 | 8,101 | |
| 13 | 8,101 | |||
| 13 | 8,101 | |||
| 09.02.2026 | 18:46:12,980 | 50 | 8,148 | |
| 50 | 8,148 | |||
| 50 | 8,148 | |||
| 09.02.2026 | 18:44:49,001 | 3 | 8,148 | |
| 3 | 8,148 | |||
| 3 | 8,148 | |||
| 09.02.2026 | 18:44:13,349 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 09.02.2026 | 18:43:40,604 | 2 | 8,101 | |
| 2 | 8,101 | |||
| 2 | 8,101 | |||
| 09.02.2026 | 18:39:09,502 | 209 | 8,148 | |
| 209 | 8,148 | |||
| 209 | 8,148 | |||
| 09.02.2026 | 18:38:11,782 | 200 | 8,147 | |
| 200 | 8,147 | |||
| 200 | 8,147 | |||
| 09.02.2026 | 18:37:48,935 | 393 | 8,101 | |
| 393 | 8,101 | |||
| 150 | 8,101 | |||
| 203 | 8,101 | |||
| 40 | 8,101 | |||
| 09.02.2026 | 18:37:48,888 | 10 | 8,101 | |
| 10 | 8,101 | |||
| 10 | 8,101 | |||
| 09.02.2026 | 18:37:39,278 | 4 | 8,147 | |
| 4 | 8,147 | |||
| 4 | 8,147 | |||
| 09.02.2026 | 18:34:16,534 | 122 | 8,148 | |
| 122 | 8,148 | |||
| 122 | 8,148 | |||
| 09.02.2026 | 18:34:08,377 | 50 | 8,148 | |
| 50 | 8,148 | |||
| 50 | 8,148 | |||
| 09.02.2026 | 18:32:00,406 | 37 | 8,147 | |
| 37 | 8,147 | |||
| 37 | 8,147 | |||
| 09.02.2026 | 17:53:15,560 | 1 000 | 8,157 | |
| 1 000 | 8,157 | |||
| 1 000 | 8,157 | |||
| 09.02.2026 | 17:40:54,320 | 122 | 8,154 | |
| 122 | 8,154 | |||
| 122 | 8,154 | |||
| 09.02.2026 | 17:36:02,448 | 472 | 8,165 | |
| 200 | 8,165 | |||
| 102 | 8,165 | |||
| 272 | 8,165 | |||
| 63 | 8,165 | |||
| 307 | 8,165 | |||
| 09.02.2026 | 17:28:38,225 | 3 | 8,137 | |
| 3 | 8,137 | |||
| 3 | 8,137 | |||
| 09.02.2026 | 17:28:25,879 | 4 | 8,141 | |
| 4 | 8,141 | |||
| 4 | 8,141 | |||
| 09.02.2026 | 17:24:00,946 | 200 | 8,138 | |
| 200 | 8,138 | |||
| 200 | 8,138 | |||
| 09.02.2026 | 17:17:15,881 | 555 | 8,143 | |
| 555 | 8,143 | |||
| 555 | 8,143 | |||
| 09.02.2026 | 17:07:37,602 | 2 | 8,141 | |
| 2 | 8,141 | |||
| 2 | 8,141 | |||
| 09.02.2026 | 17:06:37,713 | 15 | 8,14 | |
| 15 | 8,14 | |||
| 15 | 8,14 | |||
| 09.02.2026 | 17:01:08,775 | 2 457 | 8,136 | |
| 2 457 | 8,136 | |||
| 2 457 | 8,136 | |||
| 09.02.2026 | 16:59:37,571 | 40 | 8,139 | |
| 40 | 8,139 | |||
| 40 | 8,139 | |||
| 09.02.2026 | 16:59:26,871 | 184 | 8,139 | |
| 184 | 8,139 | |||
| 184 | 8,139 | |||
| 09.02.2026 | 16:52:23,453 | 121 | 8,136 | |
| 121 | 8,136 | |||
| 121 | 8,136 | |||
| 09.02.2026 | 16:51:39,543 | 25 | 8,139 | |
| 25 | 8,139 | |||
| 25 | 8,139 | |||
| 09.02.2026 | 16:45:46,178 | 7 | 8,139 | |
| 7 | 8,139 | |||
| 7 | 8,139 | |||
| 09.02.2026 | 16:45:42,481 | 13 | 8,139 | |
| 13 | 8,139 | |||
| 13 | 8,139 | |||
| 09.02.2026 | 16:41:11,846 | 1 175 | 8,136 | |
| 1 175 | 8,136 | |||
| 1 175 | 8,136 | |||
| 09.02.2026 | 16:32:17,860 | 50 | 8,134 | |
| 50 | 8,134 | |||
| 50 | 8,134 | |||
| 09.02.2026 | 16:30:11,314 | 383 | 8,135 | |
| 383 | 8,135 | |||
| 383 | 8,135 | |||
| 09.02.2026 | 16:27:22,269 | 245 | 8,138 | |
| 245 | 8,138 | |||
| 245 | 8,138 | |||
| 09.02.2026 | 16:25:51,453 | 21 | 8,136 | |
| 21 | 8,136 | |||
| 21 | 8,136 | |||
| 09.02.2026 | 16:25:06,131 | 20 | 8,138 | |
| 20 | 8,138 | |||
| 20 | 8,138 | |||
| 09.02.2026 | 16:24:10,924 | 130 | 8,139 | |
| 130 | 8,139 | |||
| 130 | 8,139 | |||
| 09.02.2026 | 16:23:25,367 | 6 | 8,135 | |
| 6 | 8,135 | |||
| 6 | 8,135 | |||
| 09.02.2026 | 16:21:13,389 | 1 | 8,139 | |
| 1 | 8,139 | |||
| 1 | 8,139 | |||
| 09.02.2026 | 16:20:54,127 | 15 | 8,137 | |
| 15 | 8,137 | |||
| 15 | 8,137 | |||
| 09.02.2026 | 16:19:13,211 | 7 | 8,136 | |
| 7 | 8,136 | |||
| 7 | 8,136 | |||
| 09.02.2026 | 16:15:00,546 | 43 | 8,13 | |
| 43 | 8,13 | |||
| 43 | 8,13 | |||
| 09.02.2026 | 16:14:57,716 | 30 | 8,132 | |
| 30 | 8,132 | |||
| 30 | 8,132 | |||
| 09.02.2026 | 16:08:27,896 | 1 500 | 8,13 | |
| 650 | 8,13 | |||
| 850 | 8,13 | |||
| 1 500 | 8,13 | |||
| 09.02.2026 | 16:07:00,749 | 100 | 8,129 | |
| 100 | 8,129 | |||
| 100 | 8,129 | |||
| 09.02.2026 | 16:05:37,463 | 4 | 8,128 | |
| 4 | 8,128 | |||
| 4 | 8,128 | |||
| 09.02.2026 | 16:05:36,988 | 246 | 8,128 | |
| 246 | 8,128 | |||
| 246 | 8,128 | |||
| 09.02.2026 | 16:00:47,273 | 420 | 8,124 | |
| 420 | 8,124 | |||
| 420 | 8,124 | |||
| 09.02.2026 | 16:00:04,556 | 103 | 8,125 | |
| 103 | 8,125 | |||
| 103 | 8,125 | |||
| 09.02.2026 | 15:56:34,612 | 80 | 8,125 | |
| 80 | 8,125 | |||
| 80 | 8,125 | |||
| 09.02.2026 | 15:54:21,997 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 09.02.2026 | 15:54:07,270 | 4 000 | 8,125 | |
| 4 000 | 8,125 | |||
| 4 000 | 8,125 | |||
| 09.02.2026 | 15:52:33,150 | 120 | 8,122 | |
| 120 | 8,122 | |||
| 120 | 8,122 | |||
| 09.02.2026 | 15:49:54,990 | 27 | 8,13 | |
| 27 | 8,13 | |||
| 27 | 8,13 | |||
| 09.02.2026 | 15:49:02,341 | 37 | 8,13 | |
| 37 | 8,13 | |||
| 37 | 8,13 | |||
| 09.02.2026 | 15:46:45,869 | 5 | 8,127 | |
| 5 | 8,127 | |||
| 5 | 8,127 | |||
| 09.02.2026 | 15:46:35,195 | 3 230 | 8,127 | |
| 3 230 | 8,127 | |||
| 3 230 | 8,127 | |||
| 09.02.2026 | 15:46:31,087 | 8 700 | 8,127 | |
| 8 700 | 8,127 | |||
| 8 700 | 8,127 | |||
| 09.02.2026 | 15:46:13,915 | 15 | 8,127 | |
| 15 | 8,127 | |||
| 15 | 8,127 | |||
| 09.02.2026 | 15:43:26,322 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 09.02.2026 | 15:38:38,729 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 09.02.2026 | 15:38:30,621 | 5 | 8,118 | |
| 5 | 8,118 | |||
| 5 | 8,118 | |||
| 09.02.2026 | 15:36:46,225 | 12 376 | 8,12 | |
| 12 376 | 8,12 | |||
| 12 376 | 8,12 | |||
| 09.02.2026 | 15:33:59,387 | 13 | 8,122 | |
| 13 | 8,122 | |||
| 13 | 8,122 | |||
| 09.02.2026 | 15:33:38,619 | 1 220 | 8,116 | |
| 1 220 | 8,116 | |||
| 1 220 | 8,116 | |||
| 09.02.2026 | 15:33:22,098 | 8 | 8,119 | |
| 8 | 8,119 | |||
| 8 | 8,119 | |||
| 09.02.2026 | 15:21:59,258 | 475 | 8,112 | |
| 475 | 8,112 | |||
| 475 | 8,112 | |||
| 09.02.2026 | 15:21:38,135 | 3 | 8,112 | |
| 3 | 8,112 | |||
| 3 | 8,112 | |||
| 09.02.2026 | 15:21:17,085 | 124 | 8,113 | |
| 124 | 8,113 | |||
| 124 | 8,113 | |||
| 09.02.2026 | 15:17:17,890 | 117 | 8,115 | |
| 117 | 8,115 | |||
| 117 | 8,115 | |||
| 09.02.2026 | 15:15:35,051 | 197 | 8,111 | |
| 197 | 8,111 | |||
| 197 | 8,111 | |||
| 09.02.2026 | 15:09:23,938 | 1 | 8,114 | |
| 1 | 8,114 | |||
| 1 | 8,114 | |||
| 09.02.2026 | 15:06:11,872 | 2 | 8,118 | |
| 2 | 8,118 | |||
| 2 | 8,118 | |||
| 09.02.2026 | 15:03:15,595 | 62 | 8,118 | |
| 62 | 8,118 | |||
| 62 | 8,118 | |||
| 09.02.2026 | 15:00:26,524 | 50 | 8,12 | |
| 50 | 8,12 | |||
| 50 | 8,12 | |||
| 09.02.2026 | 14:59:54,353 | 455 | 8,118 | |
| 455 | 8,118 | |||
| 455 | 8,118 | |||
| 09.02.2026 | 14:58:00,996 | 150 | 8,121 | |
| 150 | 8,121 | |||
| 150 | 8,121 | |||
| 09.02.2026 | 14:51:40,904 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 09.02.2026 | 14:51:31,988 | 400 | 8,121 | |
| 400 | 8,121 | |||
| 400 | 8,121 | |||
| 09.02.2026 | 14:49:57,690 | 300 | 8,124 | |
| 300 | 8,124 | |||
| 300 | 8,124 | |||
| 09.02.2026 | 14:47:23,698 | 5 | 8,125 | |
| 5 | 8,125 | |||
| 5 | 8,125 | |||
| 09.02.2026 | 14:46:40,378 | 13 | 8,125 | |
| 13 | 8,125 | |||
| 13 | 8,125 | |||
| 09.02.2026 | 14:43:38,233 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 09.02.2026 | 14:43:10,673 | 62 | 8,127 | |
| 62 | 8,127 | |||
| 62 | 8,127 | |||
| 09.02.2026 | 14:19:33,517 | 2 170 | 8,129 | |
| 2 170 | 8,129 | |||
| 2 170 | 8,129 | |||
| 09.02.2026 | 14:19:24,282 | 150 | 8,125 | |
| 150 | 8,125 | |||
| 150 | 8,125 | |||
| 09.02.2026 | 14:17:21,663 | 233 | 8,123 | |
| 233 | 8,123 | |||
| 233 | 8,123 | |||
| 09.02.2026 | 14:10:58,484 | 1 | 8,129 | |
| 1 | 8,129 | |||
| 1 | 8,129 | |||
| 09.02.2026 | 14:06:53,983 | 12 | 8,13 | |
| 12 | 8,13 | |||
| 12 | 8,13 | |||
| 09.02.2026 | 14:05:43,078 | 150 | 8,131 | |
| 150 | 8,131 | |||
| 150 | 8,131 | |||
| 09.02.2026 | 14:05:10,736 | 3 000 | 8,136 | |
| 3 000 | 8,136 | |||
| 3 000 | 8,136 | |||
| 09.02.2026 | 13:55:21,659 | 294 | 8,136 | |
| 294 | 8,136 | |||
| 294 | 8,136 | |||
| 09.02.2026 | 13:55:05,632 | 355 | 8,136 | |
| 355 | 8,136 | |||
| 355 | 8,136 | |||
| 09.02.2026 | 13:51:33,925 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 09.02.2026 | 13:47:25,286 | 60 | 8,137 | |
| 60 | 8,137 | |||
| 60 | 8,137 | |||
| 09.02.2026 | 13:44:34,921 | 287 | 8,137 | |
| 287 | 8,137 | |||
| 287 | 8,137 | |||
| 09.02.2026 | 13:44:08,203 | 150 | 8,138 | |
| 150 | 8,138 | |||
| 150 | 8,138 | |||
| 09.02.2026 | 13:36:42,667 | 4 500 | 8,137 | |
| 4 500 | 8,137 | |||
| 4 500 | 8,137 | |||
| 09.02.2026 | 13:36:36,824 | 4 | 8,137 | |
| 4 | 8,137 | |||
| 4 | 8,137 | |||
| 09.02.2026 | 13:34:56,597 | 12 | 8,134 | |
| 12 | 8,134 | |||
| 12 | 8,134 | |||
| 09.02.2026 | 13:32:28,338 | 1 | 8,136 | |
| 1 | 8,136 | |||
| 1 | 8,136 | |||
| 09.02.2026 | 13:23:59,823 | 20 | 8,132 | |
| 20 | 8,132 | |||
| 20 | 8,132 | |||
| 09.02.2026 | 13:21:26,961 | 3 | 8,136 | |
| 3 | 8,136 | |||
| 3 | 8,136 | |||
| 09.02.2026 | 13:09:23,519 | 2 | 8,136 | |
| 2 | 8,136 | |||
| 2 | 8,136 | |||
| 09.02.2026 | 13:05:51,843 | 2 | 8,133 | |
| 2 | 8,133 | |||
| 2 | 8,133 | |||
| 09.02.2026 | 13:03:51,265 | 614 | 8,137 | |
| 614 | 8,137 | |||
| 614 | 8,137 | |||
| 09.02.2026 | 13:00:51,502 | 122 | 8,138 | |
| 122 | 8,138 | |||
| 122 | 8,138 | |||
| 09.02.2026 | 12:56:32,356 | 1 120 | 8,139 | |
| 1 120 | 8,139 | |||
| 1 120 | 8,139 | |||
| 09.02.2026 | 12:55:30,250 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 09.02.2026 | 12:51:30,916 | 1 220 | 8,14 | |
| 1 220 | 8,14 | |||
| 1 220 | 8,14 | |||
| 09.02.2026 | 12:49:11,917 | 7 | 8,141 | |
| 7 | 8,141 | |||
| 7 | 8,141 | |||
| 09.02.2026 | 12:45:27,485 | 1 | 8,135 | |
| 1 | 8,135 | |||
| 1 | 8,135 | |||
| 09.02.2026 | 12:38:34,703 | 14 | 8,136 | |
| 14 | 8,136 | |||
| 14 | 8,136 | |||
| 09.02.2026 | 12:35:54,729 | 123 | 8,142 | |
| 123 | 8,142 | |||
| 123 | 8,142 | |||
| 09.02.2026 | 12:31:48,801 | 54 | 8,136 | |
| 54 | 8,136 | |||
| 54 | 8,136 | |||
| 09.02.2026 | 12:30:51,040 | 2 | 8,135 | |
| 2 | 8,135 | |||
| 2 | 8,135 | |||
| 09.02.2026 | 12:25:11,703 | 7 | 8,139 | |
| 7 | 8,139 | |||
| 7 | 8,139 | |||
| 09.02.2026 | 12:22:18,100 | 100 | 8,141 | |
| 100 | 8,141 | |||
| 100 | 8,141 | |||
| 09.02.2026 | 12:20:24,385 | 2 | 8,141 | |
| 2 | 8,141 | |||
| 2 | 8,141 | |||
| 09.02.2026 | 12:18:08,274 | 3 | 8,137 | |
| 3 | 8,137 | |||
| 3 | 8,137 | |||
| 09.02.2026 | 12:18:05,957 | 13 | 8,14 | |
| 13 | 8,14 | |||
| 13 | 8,14 | |||
| 09.02.2026 | 12:18:03,169 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 09.02.2026 | 12:16:16,760 | 600 | 8,137 | |
| 600 | 8,137 | |||
| 600 | 8,137 | |||
| 09.02.2026 | 12:06:52,119 | 1 230 | 8,139 | |
| 1 230 | 8,139 | |||
| 1 230 | 8,139 | |||
| 09.02.2026 | 12:06:21,643 | 98 | 8,143 | |
| 98 | 8,143 | |||
| 98 | 8,143 | |||
| 09.02.2026 | 12:05:50,182 | 125 | 8,146 | |
| 125 | 8,146 | |||
| 125 | 8,146 | |||
| 09.02.2026 | 11:56:41,699 | 103 | 8,136 | |
| 103 | 8,136 | |||
| 103 | 8,136 | |||
| 09.02.2026 | 11:54:24,367 | 588 | 8,141 | |
| 588 | 8,141 | |||
| 588 | 8,141 | |||
| 09.02.2026 | 11:51:19,755 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 09.02.2026 | 11:47:14,242 | 550 | 8,13 | |
| 550 | 8,13 | |||
| 550 | 8,13 | |||
| 09.02.2026 | 11:47:11,796 | 200 | 8,128 | |
| 200 | 8,128 | |||
| 200 | 8,128 | |||
| 09.02.2026 | 11:46:49,340 | 300 | 8,134 | |
| 300 | 8,134 | |||
| 300 | 8,134 | |||
| 09.02.2026 | 11:43:51,290 | 2 | 8,132 | |
| 2 | 8,132 | |||
| 2 | 8,132 | |||
| 09.02.2026 | 11:43:25,555 | 152 | 8,128 | |
| 152 | 8,128 | |||
| 152 | 8,128 | |||
| 09.02.2026 | 11:42:18,957 | 31 | 8,131 | |
| 31 | 8,131 | |||
| 31 | 8,131 | |||
| 09.02.2026 | 11:40:59,049 | 2 | 8,135 | |
| 2 | 8,135 | |||
| 2 | 8,135 | |||
| 09.02.2026 | 11:40:19,940 | 100 | 8,133 | |
| 100 | 8,133 | |||
| 100 | 8,133 | |||
| 09.02.2026 | 11:39:43,365 | 1 | 8,135 | |
| 1 | 8,135 | |||
| 1 | 8,135 | |||
| 09.02.2026 | 11:39:33,391 | 2 | 8,132 | |
| 2 | 8,132 | |||
| 2 | 8,132 | |||
| 09.02.2026 | 11:35:13,028 | 1 000 | 8,133 | |
| 1 000 | 8,133 | |||
| 1 000 | 8,133 | |||
| 09.02.2026 | 11:33:44,577 | 3 | 8,135 | |
| 3 | 8,135 | |||
| 3 | 8,135 | |||
| 09.02.2026 | 11:30:06,403 | 1 | 8,133 | |
| 1 | 8,133 | |||
| 1 | 8,133 | |||
| 09.02.2026 | 11:30:05,985 | 42 | 8,133 | |
| 42 | 8,133 | |||
| 42 | 8,133 | |||
| 09.02.2026 | 11:27:26,103 | 20 | 8,137 | |
| 20 | 8,137 | |||
| 20 | 8,137 | |||
| 09.02.2026 | 11:26:02,607 | 560 | 8,132 | |
| 560 | 8,132 | |||
| 560 | 8,132 | |||
| 09.02.2026 | 11:25:43,529 | 1 | 8,137 | |
| 1 | 8,137 | |||
| 1 | 8,137 | |||
| 09.02.2026 | 11:25:10,430 | 2 | 8,131 | |
| 2 | 8,131 | |||
| 2 | 8,131 | |||
| 09.02.2026 | 11:24:50,668 | 2 000 | 8,137 | |
| 2 000 | 8,137 | |||
| 2 000 | 8,137 | |||
| 09.02.2026 | 11:23:43,184 | 31 | 8,138 | |
| 31 | 8,138 | |||
| 31 | 8,138 | |||
| 09.02.2026 | 11:22:13,729 | 100 | 8,138 | |
| 100 | 8,138 | |||
| 100 | 8,138 | |||
| 09.02.2026 | 11:19:44,341 | 73 | 8,136 | |
| 73 | 8,136 | |||
| 73 | 8,136 | |||
| 09.02.2026 | 11:18:10,973 | 1 | 8,134 | |
| 1 | 8,134 | |||
| 1 | 8,134 | |||
| 09.02.2026 | 11:10:08,060 | 20 | 8,143 | |
| 20 | 8,143 | |||
| 20 | 8,143 | |||
| 09.02.2026 | 11:08:40,833 | 3 160 | 8,139 | |
| 3 160 | 8,139 | |||
| 3 160 | 8,139 | |||
| 09.02.2026 | 11:08:12,231 | 2 000 | 8,137 | |
| 2 000 | 8,137 | |||
| 2 000 | 8,137 | |||
| 09.02.2026 | 11:05:28,802 | 29 | 8,141 | |
| 29 | 8,141 | |||
| 29 | 8,141 | |||
| 09.02.2026 | 11:04:38,209 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 09.02.2026 | 11:04:17,000 | 11 | 8,142 | |
| 11 | 8,142 | |||
| 11 | 8,142 | |||
| 09.02.2026 | 11:03:39,649 | 12 | 8,142 | |
| 12 | 8,142 | |||
| 12 | 8,142 | |||
| 09.02.2026 | 11:01:01,777 | 125 | 8,138 | |
| 125 | 8,138 | |||
| 125 | 8,138 | |||
| 09.02.2026 | 10:59:46,414 | 3 800 | 8,138 | |
| 3 800 | 8,138 | |||
| 3 800 | 8,138 | |||
| 09.02.2026 | 10:57:01,175 | 7 | 8,14 | |
| 7 | 8,14 | |||
| 7 | 8,14 | |||
| 09.02.2026 | 10:53:16,605 | 25 | 8,141 | |
| 25 | 8,141 | |||
| 25 | 8,141 | |||
| 09.02.2026 | 10:53:04,450 | 25 | 8,143 | |
| 25 | 8,143 | |||
| 25 | 8,143 | |||
| 09.02.2026 | 10:52:51,020 | 133 | 8,143 | |
| 133 | 8,143 | |||
| 133 | 8,143 | |||
| 09.02.2026 | 10:52:39,496 | 2 | 8,143 | |
| 2 | 8,143 | |||
| 2 | 8,143 | |||
| 09.02.2026 | 10:52:08,412 | 3 | 8,139 | |
| 3 | 8,139 | |||
| 3 | 8,139 | |||
| 09.02.2026 | 10:52:03,245 | 2 | 8,141 | |
| 2 | 8,141 | |||
| 2 | 8,141 | |||
| 09.02.2026 | 10:51:48,066 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 09.02.2026 | 10:51:06,233 | 13 | 8,141 | |
| 13 | 8,141 | |||
| 13 | 8,141 | |||
| 09.02.2026 | 10:50:36,798 | 25 | 8,141 | |
| 25 | 8,141 | |||
| 25 | 8,141 | |||
| 09.02.2026 | 10:50:32,747 | 1 | 8,141 | |
| 1 | 8,141 | |||
| 1 | 8,141 | |||
| 09.02.2026 | 10:50:29,854 | 150 | 8,141 | |
| 150 | 8,141 | |||
| 150 | 8,141 | |||
| 09.02.2026 | 10:50:08,614 | 3 | 8,139 | |
| 3 | 8,139 | |||
| 3 | 8,139 | |||
| 09.02.2026 | 10:50:02,109 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:49:31,764 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:48:32,651 | 2 | 8,142 | |
| 2 | 8,142 | |||
| 2 | 8,142 | |||
| 09.02.2026 | 10:47:03,008 | 8 | 8,142 | |
| 8 | 8,142 | |||
| 8 | 8,142 | |||
| 09.02.2026 | 10:46:38,144 | 4 | 8,141 | |
| 4 | 8,141 | |||
| 4 | 8,141 | |||
| 09.02.2026 | 10:46:36,219 | 2 | 8,142 | |
| 2 | 8,142 | |||
| 2 | 8,142 | |||
| 09.02.2026 | 10:46:34,083 | 250 | 8,142 | |
| 250 | 8,142 | |||
| 250 | 8,142 | |||
| 09.02.2026 | 10:46:32,065 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:46:31,570 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:45:09,907 | 4 | 8,143 | |
| 4 | 8,143 | |||
| 4 | 8,143 | |||
| 09.02.2026 | 10:45:08,442 | 4 | 8,143 | |
| 4 | 8,143 | |||
| 4 | 8,143 | |||
| 09.02.2026 | 10:45:04,447 | 13 | 8,143 | |
| 13 | 8,143 | |||
| 13 | 8,143 | |||
| 09.02.2026 | 10:45:02,412 | 13 | 8,143 | |
| 13 | 8,143 | |||
| 13 | 8,143 | |||
| 09.02.2026 | 10:44:46,103 | 53 | 8,141 | |
| 53 | 8,141 | |||
| 53 | 8,141 | |||
| 09.02.2026 | 10:44:38,285 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 09.02.2026 | 10:44:33,057 | 11 | 8,142 | |
| 11 | 8,142 | |||
| 11 | 8,142 | |||
| 09.02.2026 | 10:44:16,547 | 2 | 8,142 | |
| 2 | 8,142 | |||
| 2 | 8,142 | |||
| 09.02.2026 | 10:44:01,513 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:43:33,090 | 13 | 8,142 | |
| 13 | 8,142 | |||
| 13 | 8,142 | |||
| 09.02.2026 | 10:43:08,412 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 09.02.2026 | 10:42:41,156 | 3 | 8,143 | |
| 3 | 8,143 | |||
| 3 | 8,143 | |||
| 09.02.2026 | 10:42:34,883 | 25 | 8,143 | |
| 25 | 8,143 | |||
| 25 | 8,143 | |||
| 09.02.2026 | 10:42:16,173 | 7 | 8,142 | |
| 7 | 8,142 | |||
| 7 | 8,142 | |||
| 09.02.2026 | 10:42:03,381 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 09.02.2026 | 10:41:38,356 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 09.02.2026 | 10:41:09,061 | 7 | 8,144 | |
| 7 | 8,144 | |||
| 7 | 8,144 | |||
| 09.02.2026 | 10:41:07,943 | 2 | 8,144 | |
| 2 | 8,144 | |||
| 2 | 8,144 | |||
| 09.02.2026 | 10:41:06,578 | 7 | 8,144 | |
| 7 | 8,144 | |||
| 7 | 8,144 | |||
| 09.02.2026 | 10:39:38,760 | 2 | 8,147 | |
| 2 | 8,147 | |||
| 2 | 8,147 | |||
| 09.02.2026 | 10:39:11,750 | 2 | 8,148 | |
| 2 | 8,148 | |||
| 2 | 8,148 | |||
| 09.02.2026 | 10:38:58,756 | 245 | 8,148 | |
| 245 | 8,148 | |||
| 245 | 8,148 | |||
| 09.02.2026 | 10:38:38,410 | 3 | 8,146 | |
| 3 | 8,146 | |||
| 3 | 8,146 | |||
| 09.02.2026 | 10:38:31,528 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 09.02.2026 | 10:38:04,029 | 100 | 8,148 | |
| 100 | 8,148 | |||
| 100 | 8,148 | |||
| 09.02.2026 | 10:37:41,838 | 7 | 8,148 | |
| 7 | 8,148 | |||
| 7 | 8,148 | |||
| 09.02.2026 | 10:36:34,459 | 13 | 8,148 | |
| 13 | 8,148 | |||
| 13 | 8,148 | |||
| 09.02.2026 | 10:36:31,778 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 09.02.2026 | 10:36:08,297 | 3 | 8,144 | |
| 3 | 8,144 | |||
| 3 | 8,144 | |||
| 09.02.2026 | 10:36:04,088 | 2 | 8,146 | |
| 2 | 8,146 | |||
| 2 | 8,146 | |||
| 09.02.2026 | 10:35:56,768 | 19 | 8,146 | |
| 19 | 8,146 | |||
| 19 | 8,146 | |||
| 09.02.2026 | 10:34:39,991 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 1 000 | 8,144 | |||
| 09.02.2026 | 10:34:09,161 | 2 | 8,145 | |
| 2 | 8,145 | |||
| 2 | 8,145 | |||
| 09.02.2026 | 10:33:23,475 | 2 | 8,145 | |
| 2 | 8,145 | |||
| 2 | 8,145 | |||
| 09.02.2026 | 10:32:05,119 | 1 | 8,147 | |
| 1 | 8,147 | |||
| 1 | 8,147 | |||
| 09.02.2026 | 10:30:38,292 | 3 | 8,145 | |
| 3 | 8,145 | |||
| 3 | 8,145 | |||
| 09.02.2026 | 10:30:31,260 | 1 | 8,146 | |
| 1 | 8,146 | |||
| 1 | 8,146 | |||
| 09.02.2026 | 10:30:14,862 | 1 | 8,145 | |
| 1 | 8,145 | |||
| 1 | 8,145 | |||
| 09.02.2026 | 10:29:52,993 | 266 | 8,144 | |
| 266 | 8,144 | |||
| 266 | 8,144 | |||
| 09.02.2026 | 10:29:11,567 | 7 | 8,144 | |
| 7 | 8,144 | |||
| 7 | 8,144 | |||
| 09.02.2026 | 10:29:09,798 | 25 | 8,144 | |
| 25 | 8,144 | |||
| 25 | 8,144 | |||
| 09.02.2026 | 10:28:32,868 | 7 | 8,144 | |
| 7 | 8,144 | |||
| 7 | 8,144 | |||
| 09.02.2026 | 10:26:38,445 | 3 | 8,138 | |
| 3 | 8,138 | |||
| 3 | 8,138 | |||
| 09.02.2026 | 10:26:10,198 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 09.02.2026 | 10:26:04,687 | 2 | 8,14 | |
| 2 | 8,14 | |||
| 2 | 8,14 | |||
| 09.02.2026 | 10:25:30,481 | 2 | 8,143 | |
| 2 | 8,143 | |||
| 2 | 8,143 | |||
| 09.02.2026 | 10:24:09,242 | 1 | 8,146 | |
| 1 | 8,146 | |||
| 1 | 8,146 | |||
| 09.02.2026 | 10:24:08,489 | 3 | 8,143 | |
| 3 | 8,143 | |||
| 3 | 8,143 | |||
| 09.02.2026 | 10:23:39,052 | 1 | 8,145 | |
| 1 | 8,145 | |||
| 1 | 8,145 | |||
| 09.02.2026 | 10:23:07,686 | 1 118 | 8,148 | |
| 1 117 | 8,148 | |||
| 1 | 8,148 | |||
| 1 118 | 8,148 | |||
| 09.02.2026 | 10:23:00,923 | 8 700 | 8,148 | |
| 8 700 | 8,148 | |||
| 8 700 | 8,148 | |||
| 09.02.2026 | 10:22:02,286 | 4 | 8,148 | |
| 4 | 8,148 | |||
| 4 | 8,148 | |||
| 09.02.2026 | 10:21:46,796 | 37 | 8,148 | |
| 37 | 8,148 | |||
| 37 | 8,148 | |||
| 09.02.2026 | 10:20:38,055 | 1 | 8,149 | |
| 1 | 8,149 | |||
| 1 | 8,149 | |||
| 09.02.2026 | 10:20:08,301 | 4 | 8,145 | |
| 4 | 8,145 | |||
| 4 | 8,145 | |||
| 09.02.2026 | 10:20:05,126 | 2 | 8,147 | |
| 2 | 8,147 | |||
| 2 | 8,147 | |||
| 09.02.2026 | 10:19:44,664 | 7 | 8,148 | |
| 7 | 8,148 | |||
| 7 | 8,148 | |||
| 09.02.2026 | 10:19:35,905 | 400 | 8,148 | |
| 400 | 8,148 | |||
| 400 | 8,148 | |||
| 09.02.2026 | 10:19:01,925 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 09.02.2026 | 10:18:13,350 | 7 | 8,147 | |
| 7 | 8,147 | |||
| 7 | 8,147 | |||
| 09.02.2026 | 10:17:09,859 | 1 | 8,143 | |
| 1 | 8,143 | |||
| 1 | 8,143 | |||
| 09.02.2026 | 10:17:09,757 | 1 | 8,143 | |
| 1 | 8,143 | |||
| 1 | 8,143 | |||
| 09.02.2026 | 10:16:08,346 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 09.02.2026 | 10:16:02,838 | 1 | 8,144 | |
| 1 | 8,144 | |||
| 1 | 8,144 | |||
| 09.02.2026 | 10:15:39,496 | 2 | 8,143 | |
| 2 | 8,143 | |||
| 2 | 8,143 | |||
| 09.02.2026 | 10:14:34,814 | 1 | 8,141 | |
| 1 | 8,141 | |||
| 1 | 8,141 | |||
| 09.02.2026 | 10:12:34,318 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 09.02.2026 | 10:11:16,608 | 2 | 8,142 | |
| 2 | 8,142 | |||
| 2 | 8,142 | |||
| 09.02.2026 | 10:09:38,319 | 4 | 8,141 | |
| 4 | 8,141 | |||
| 4 | 8,141 | |||
| 09.02.2026 | 10:09:34,930 | 2 | 8,144 | |
| 2 | 8,144 | |||
| 2 | 8,144 | |||
| 09.02.2026 | 10:09:06,586 | 3 | 8,143 | |
| 3 | 8,143 | |||
| 3 | 8,143 | |||
| 09.02.2026 | 10:07:05,095 | 1 | 8,145 | |
| 1 | 8,145 | |||
| 1 | 8,145 | |||
| 09.02.2026 | 10:06:34,576 | 125 | 8,144 | |
| 125 | 8,144 | |||
| 125 | 8,144 | |||
| 09.02.2026 | 10:05:41,496 | 2 | 8,144 | |
| 2 | 8,144 | |||
| 2 | 8,144 | |||
| 09.02.2026 | 10:02:39,297 | 2 | 8,145 | |
| 2 | 8,145 | |||
| 2 | 8,145 | |||
| 09.02.2026 | 10:01:39,625 | 3 | 8,147 | |
| 3 | 8,147 | |||
| 3 | 8,147 | |||
| 09.02.2026 | 10:00:57,506 | 243 | 8,148 | |
| 243 | 8,148 | |||
| 243 | 8,148 | |||
| 09.02.2026 | 09:59:48,825 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 09.02.2026 | 09:59:43,568 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 09.02.2026 | 09:59:18,762 | 2 | 8,148 | |
| 2 | 8,148 | |||
| 2 | 8,148 | |||
| 09.02.2026 | 09:59:08,556 | 3 | 8,149 | |
| 3 | 8,149 | |||
| 3 | 8,149 | |||
| 09.02.2026 | 09:59:05,414 | 7 | 8,152 | |
| 7 | 8,152 | |||
| 7 | 8,152 | |||
| 09.02.2026 | 09:58:31,988 | 200 | 8,152 | |
| 200 | 8,152 | |||
| 200 | 8,152 | |||
| 09.02.2026 | 09:58:06,791 | 13 | 8,152 | |
| 13 | 8,152 | |||
| 13 | 8,152 | |||
| 09.02.2026 | 09:53:43,155 | 13 | 8,155 | |
| 13 | 8,155 | |||
| 13 | 8,155 | |||
| 09.02.2026 | 09:53:38,403 | 2 | 8,155 | |
| 2 | 8,155 | |||
| 2 | 8,155 | |||
| 09.02.2026 | 09:53:38,304 | 3 | 8,153 | |
| 3 | 8,153 | |||
| 3 | 8,153 | |||
| 09.02.2026 | 09:53:31,923 | 1 | 8,155 | |
| 1 | 8,155 | |||
| 1 | 8,155 | |||
| 09.02.2026 | 09:52:45,808 | 7 | 8,153 | |
| 7 | 8,153 | |||
| 7 | 8,153 | |||
| 09.02.2026 | 09:52:15,195 | 31 | 8,152 | |
| 31 | 8,152 | |||
| 31 | 8,152 | |||
| 09.02.2026 | 09:51:36,339 | 7 | 8,151 | |
| 7 | 8,151 | |||
| 7 | 8,151 | |||
| 09.02.2026 | 09:51:09,923 | 2 | 8,151 | |
| 2 | 8,151 | |||
| 2 | 8,151 | |||
| 09.02.2026 | 09:51:08,258 | 3 | 8,149 | |
| 3 | 8,149 | |||
| 3 | 8,149 | |||
| 09.02.2026 | 09:51:04,314 | 1 | 8,151 | |
| 1 | 8,151 | |||
| 1 | 8,151 | |||
| 09.02.2026 | 09:50:40,966 | 120 | 8,149 | |
| 120 | 8,149 | |||
| 120 | 8,149 | |||
| 09.02.2026 | 09:48:53,965 | 25 | 8,15 | |
| 25 | 8,15 | |||
| 25 | 8,15 | |||
| 09.02.2026 | 09:48:07,913 | 123 | 8,15 | |
| 123 | 8,15 | |||
| 123 | 8,15 | |||
| 09.02.2026 | 09:47:38,714 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 09.02.2026 | 09:47:32,647 | 7 | 8,152 | |
| 7 | 8,152 | |||
| 7 | 8,152 | |||
| 09.02.2026 | 09:47:08,703 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 09.02.2026 | 09:46:36,177 | 3 | 8,152 | |
| 3 | 8,152 | |||
| 3 | 8,152 | |||
| 09.02.2026 | 09:45:08,741 | 3 | 8,15 | |
| 3 | 8,15 | |||
| 3 | 8,15 | |||
| 09.02.2026 | 09:44:36,988 | 5 | 8,152 | |
| 5 | 8,152 | |||
| 5 | 8,152 | |||
| 09.02.2026 | 09:44:35,569 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 09.02.2026 | 09:43:14,859 | 7 | 8,152 | |
| 7 | 8,152 | |||
| 7 | 8,152 | |||
| 09.02.2026 | 09:41:40,080 | 1 | 8,158 | |
| 1 | 8,158 | |||
| 1 | 8,158 | |||
| 09.02.2026 | 09:41:08,619 | 3 | 8,155 | |
| 3 | 8,155 | |||
| 3 | 8,155 | |||
| 09.02.2026 | 09:41:04,710 | 2 | 8,158 | |
| 2 | 8,158 | |||
| 2 | 8,158 | |||
| 09.02.2026 | 09:40:58,579 | 1 000 | 8,155 | |
| 1 000 | 8,155 | |||
| 1 000 | 8,155 | |||
| 09.02.2026 | 09:40:40,372 | 1 | 8,158 | |
| 1 | 8,158 | |||
| 1 | 8,158 | |||
| 09.02.2026 | 09:40:02,173 | 1 | 8,155 | |
| 1 | 8,155 | |||
| 1 | 8,155 | |||
| 09.02.2026 | 09:39:33,588 | 1 | 8,155 | |
| 1 | 8,155 | |||
| 1 | 8,155 | |||
| 09.02.2026 | 09:39:27,151 | 100 | 8,155 | |
| 100 | 8,155 | |||
| 100 | 8,155 | |||
| 09.02.2026 | 09:38:38,437 | 3 | 8,155 | |
| 3 | 8,155 | |||
| 3 | 8,155 | |||
| 09.02.2026 | 09:38:06,913 | 4 | 8,157 | |
| 4 | 8,157 | |||
| 4 | 8,157 | |||
| 09.02.2026 | 09:38:02,346 | 7 | 8,157 | |
| 7 | 8,157 | |||
| 7 | 8,157 | |||
| 09.02.2026 | 09:36:57,552 | 740 | 8,154 | |
| 740 | 8,154 | |||
| 740 | 8,154 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.02.2026 @ 22:00:00
Letzte Aktualisierung:
09.02.2026 @ 22:00:00