Vanguard USD Treasury Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
35
35
18,499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:14:01,585 | 1 | 18,499 | |
| 1 | 18,499 | |||
| 1 | 18,499 | |||
| 16.02.2026 | 16:45:38,368 | 1 | 18,515 | |
| 1 | 18,515 | |||
| 1 | 18,515 | |||
| 16.02.2026 | 16:45:23,592 | 4 | 18,501 | |
| 4 | 18,501 | |||
| 4 | 18,501 | |||
| 16.02.2026 | 16:21:56,733 | 6 | 18,4985 | |
| 6 | 18,4985 | |||
| 6 | 18,4985 | |||
| 16.02.2026 | 16:13:59,283 | 3 | 18,5085 | |
| 3 | 18,5085 | |||
| 3 | 18,5085 | |||
| 16.02.2026 | 16:00:06,543 | 2 | 18,5045 | |
| 2 | 18,5045 | |||
| 2 | 18,5045 | |||
| 16.02.2026 | 15:38:33,326 | 4 | 18,491 | |
| 4 | 18,491 | |||
| 4 | 18,491 | |||
| 16.02.2026 | 15:38:25,348 | 266 | 18,5042 | |
| 266 | 18,5042 | |||
| 266 | 18,5042 | |||
| 16.02.2026 | 15:36:42,215 | 55 | 18,4989 | |
| 55 | 18,4989 | |||
| 55 | 18,4989 | |||
| 16.02.2026 | 14:38:03,394 | 28 | 18,491 | |
| 28 | 18,491 | |||
| 28 | 18,491 | |||
| 16.02.2026 | 14:29:30,419 | 1 | 18,4915 | |
| 1 | 18,4915 | |||
| 1 | 18,4915 | |||
| 16.02.2026 | 13:56:07,354 | 21 | 18,488 | |
| 21 | 18,488 | |||
| 21 | 18,488 | |||
| 16.02.2026 | 13:49:33,272 | 3 | 18,4835 | |
| 3 | 18,4835 | |||
| 3 | 18,4835 | |||
| 16.02.2026 | 12:39:56,364 | 108 | 18,4789 | |
| 108 | 18,4789 | |||
| 108 | 18,4789 | |||
| 16.02.2026 | 10:43:12,272 | 2 | 18,4764 | |
| 2 | 18,4764 | |||
| 2 | 18,4764 | |||
| 16.02.2026 | 10:32:32,080 | 3 | 18,4641 | |
| 3 | 18,4641 | |||
| 3 | 18,4641 | |||
| 16.02.2026 | 10:32:06,232 | 2 | 18,4769 | |
| 2 | 18,4769 | |||
| 2 | 18,4769 | |||
| 16.02.2026 | 10:26:33,621 | 2 | 18,4749 | |
| 2 | 18,4749 | |||
| 2 | 18,4749 | |||
| 16.02.2026 | 10:13:12,971 | 3 | 18,475 | |
| 3 | 18,475 | |||
| 3 | 18,475 | |||
| 16.02.2026 | 09:57:06,735 | 573 | 18,479 | |
| 573 | 18,479 | |||
| 573 | 18,479 | |||
| 16.02.2026 | 09:30:48,927 | 34 | 18,4829 | |
| 34 | 18,4829 | |||
| 34 | 18,4829 | |||
| 16.02.2026 | 09:30:34,902 | 3 | 18,4829 | |
| 3 | 18,4829 | |||
| 3 | 18,4829 | |||
| 16.02.2026 | 09:30:31,074 | 1 | 18,4829 | |
| 1 | 18,4829 | |||
| 1 | 18,4829 | |||
| 16.02.2026 | 09:30:29,992 | 1 | 18,4829 | |
| 1 | 18,4829 | |||
| 1 | 18,4829 | |||
| 16.02.2026 | 09:25:03,515 | 1 | 18,483 | |
| 1 | 18,483 | |||
| 1 | 18,483 | |||
| 16.02.2026 | 09:16:18,534 | 14 | 18,4809 | |
| 14 | 18,4809 | |||
| 14 | 18,4809 | |||
| 16.02.2026 | 09:09:13,157 | 1 | 18,4844 | |
| 1 | 18,4844 | |||
| 1 | 18,4844 | |||
| 16.02.2026 | 09:08:15,781 | 19 | 18,4844 | |
| 19 | 18,4844 | |||
| 19 | 18,4844 | |||
| 16.02.2026 | 09:07:05,894 | 2 | 18,4769 | |
| 2 | 18,4769 | |||
| 2 | 18,4769 | |||
| 16.02.2026 | 09:04:51,580 | 1 | 18,545 | |
| 1 | 18,545 | |||
| 1 | 18,545 | |||
| 16.02.2026 | 08:02:10,686 | 3 | 18,3873 | |
| 3 | 18,3873 | |||
| 3 | 18,3873 | |||
| 16.02.2026 | 08:01:32,206 | 1 | 18,4737 | |
| 1 | 18,4737 | |||
| 1 | 18,4737 | |||
| 16.02.2026 | 08:00:56,337 | 9 | 18,4737 | |
| 9 | 18,4737 | |||
| 9 | 18,4737 | |||
| 16.02.2026 | 07:55:57,190 | 5 | 18,4707 | |
| 5 | 18,4707 | |||
| 5 | 18,4707 | |||
| 16.02.2026 | 07:35:17,623 | 2 | 18,5677 | |
| 1 | 18,5677 | |||
| 1 | 18,5677 | |||
| 2 | 18,5677 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:12:27
Letzte Aktualisierung:
16.02.2026 @ 18:12:27
