Vanguard USD Treasury Bd U.ETF

35

31

18,3759

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:12:39,872 1   18,3759
      1 18,3759
      1 18,3759
15.05.2026 20:03:35,115 1   18,182
      1 18,182
      1 18,182
15.05.2026 17:14:48,396 133   18,278
      133 18,278
      133 18,278
15.05.2026 16:32:18,970 1 700   18,2785
      1 700 18,2785
      1 700 18,2785
15.05.2026 15:46:41,336 1   18,2875
      1 18,2875
      1 18,2875
15.05.2026 15:40:24,107 22   18,28
      22 18,28
      22 18,28
15.05.2026 15:40:14,038 26   18,2875
      26 18,2875
      26 18,2875
15.05.2026 15:37:08,475 51   18,2865
      51 18,2865
      51 18,2865
15.05.2026 14:55:38,649 10   18,292
      10 18,292
      10 18,292
15.05.2026 14:38:06,664 50   18,2975
      50 18,2975
      50 18,2975
15.05.2026 14:23:25,863 55   18,30
      55 18,30
      55 18,30
15.05.2026 12:51:59,395 133   18,28
      133 18,28
      133 18,28
15.05.2026 12:40:29,609 135   18,283
      135 18,283
      135 18,283
15.05.2026 12:02:14,285 109   18,3015
      109 18,3015
      109 18,3015
15.05.2026 11:57:43,419 155   18,3035
      155 18,3035
      155 18,3035
15.05.2026 10:43:28,266 5   18,2935
      5 18,2935
      5 18,2935
15.05.2026 10:21:07,663 50   18,2911
      50 18,2911
      50 18,2911
15.05.2026 10:15:46,234 3   18,3015
      3 18,3015
      3 18,3015
15.05.2026 10:10:50,549 283   18,299
      283 18,299
      283 18,299
15.05.2026 09:57:59,524 13   18,2935
      13 18,2935
      13 18,2935
15.05.2026 09:40:07,719 1   18,2955
      1 18,2955
      1 18,2955
15.05.2026 09:39:08,374 1   18,2965
      1 18,2965
      1 18,2965
15.05.2026 09:34:46,636 3   18,2955
      3 18,2955
      3 18,2955
15.05.2026 09:30:22,056 26   18,298
      26 18,298
      26 18,298
15.05.2026 09:30:11,628 4   18,298
      4 18,298
      4 18,298
15.05.2026 09:25:13,330 4   18,2895
      4 18,2895
      4 18,2895
15.05.2026 09:18:16,310 3   18,2835
      3 18,2835
      3 18,2835
15.05.2026 09:17:48,676 1   18,293
      1 18,293
      1 18,293
15.05.2026 09:11:16,937 1   18,293
      1 18,293
      1 18,293
15.05.2026 09:07:10,226 48   18,2865
      48 18,2865
      48 18,2865
15.05.2026 08:08:40,269 29   18,4146
      1 18,4146
      25 18,4146
      1 18,4146
      1 18,4146
      1 18,4146
      1 18,4146
      28 18,4146
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)