Vanguard USD Treasury Bd U.ETF

35

35

18,499

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 17:14:01,585 1   18,499
      1 18,499
      1 18,499
16.02.2026 16:45:38,368 1   18,515
      1 18,515
      1 18,515
16.02.2026 16:45:23,592 4   18,501
      4 18,501
      4 18,501
16.02.2026 16:21:56,733 6   18,4985
      6 18,4985
      6 18,4985
16.02.2026 16:13:59,283 3   18,5085
      3 18,5085
      3 18,5085
16.02.2026 16:00:06,543 2   18,5045
      2 18,5045
      2 18,5045
16.02.2026 15:38:33,326 4   18,491
      4 18,491
      4 18,491
16.02.2026 15:38:25,348 266   18,5042
      266 18,5042
      266 18,5042
16.02.2026 15:36:42,215 55   18,4989
      55 18,4989
      55 18,4989
16.02.2026 14:38:03,394 28   18,491
      28 18,491
      28 18,491
16.02.2026 14:29:30,419 1   18,4915
      1 18,4915
      1 18,4915
16.02.2026 13:56:07,354 21   18,488
      21 18,488
      21 18,488
16.02.2026 13:49:33,272 3   18,4835
      3 18,4835
      3 18,4835
16.02.2026 12:39:56,364 108   18,4789
      108 18,4789
      108 18,4789
16.02.2026 10:43:12,272 2   18,4764
      2 18,4764
      2 18,4764
16.02.2026 10:32:32,080 3   18,4641
      3 18,4641
      3 18,4641
16.02.2026 10:32:06,232 2   18,4769
      2 18,4769
      2 18,4769
16.02.2026 10:26:33,621 2   18,4749
      2 18,4749
      2 18,4749
16.02.2026 10:13:12,971 3   18,475
      3 18,475
      3 18,475
16.02.2026 09:57:06,735 573   18,479
      573 18,479
      573 18,479
16.02.2026 09:30:48,927 34   18,4829
      34 18,4829
      34 18,4829
16.02.2026 09:30:34,902 3   18,4829
      3 18,4829
      3 18,4829
16.02.2026 09:30:31,074 1   18,4829
      1 18,4829
      1 18,4829
16.02.2026 09:30:29,992 1   18,4829
      1 18,4829
      1 18,4829
16.02.2026 09:25:03,515 1   18,483
      1 18,483
      1 18,483
16.02.2026 09:16:18,534 14   18,4809
      14 18,4809
      14 18,4809
16.02.2026 09:09:13,157 1   18,4844
      1 18,4844
      1 18,4844
16.02.2026 09:08:15,781 19   18,4844
      19 18,4844
      19 18,4844
16.02.2026 09:07:05,894 2   18,4769
      2 18,4769
      2 18,4769
16.02.2026 09:04:51,580 1   18,545
      1 18,545
      1 18,545
16.02.2026 08:02:10,686 3   18,3873
      3 18,3873
      3 18,3873
16.02.2026 08:01:32,206 1   18,4737
      1 18,4737
      1 18,4737
16.02.2026 08:00:56,337 9   18,4737
      9 18,4737
      9 18,4737
16.02.2026 07:55:57,190 5   18,4707
      5 18,4707
      5 18,4707
16.02.2026 07:35:17,623 2   18,5677
      1 18,5677
      1 18,5677
      2 18,5677
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)