iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
123
7,283
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:42:26,816 | 100 | 7,283 | |
| 100 | 7,283 | |||
| 100 | 7,283 | |||
| 15.05.2026 | 20:46:47,387 | 3 | 7,32 | |
| 3 | 7,32 | |||
| 3 | 7,32 | |||
| 15.05.2026 | 20:42:55,373 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 15.05.2026 | 20:42:17,780 | 33 | 7,275 | |
| 33 | 7,275 | |||
| 33 | 7,275 | |||
| 15.05.2026 | 19:57:32,519 | 1 | 7,321 | |
| 1 | 7,321 | |||
| 1 | 7,321 | |||
| 15.05.2026 | 19:53:17,758 | 20 | 7,28 | |
| 20 | 7,28 | |||
| 20 | 7,28 | |||
| 15.05.2026 | 19:20:14,740 | 116 | 7,28 | |
| 116 | 7,28 | |||
| 116 | 7,28 | |||
| 15.05.2026 | 19:15:56,378 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 15.05.2026 | 19:15:25,317 | 1 | 7,275 | |
| 1 | 7,275 | |||
| 1 | 7,275 | |||
| 15.05.2026 | 19:12:31,531 | 27 | 7,276 | |
| 8 | 7,276 | |||
| 27 | 7,276 | |||
| 19 | 7,276 | |||
| 15.05.2026 | 19:12:01,872 | 2 | 7,275 | |
| 1 | 7,275 | |||
| 2 | 7,275 | |||
| 1 | 7,275 | |||
| 15.05.2026 | 18:48:38,054 | 28 | 7,325 | |
| 28 | 7,325 | |||
| 28 | 7,325 | |||
| 15.05.2026 | 18:30:17,716 | 594 | 7,281 | |
| 594 | 7,281 | |||
| 1 | 7,281 | |||
| 584 | 7,281 | |||
| 1 | 7,281 | |||
| 8 | 7,281 | |||
| 15.05.2026 | 18:20:00,021 | 1 | 7,281 | |
| 1 | 7,281 | |||
| 1 | 7,281 | |||
| 15.05.2026 | 17:32:08,319 | 410 | 7,332 | |
| 410 | 7,332 | |||
| 410 | 7,332 | |||
| 15.05.2026 | 17:31:32,250 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 15.05.2026 | 17:14:22,355 | 420 | 7,312 | |
| 420 | 7,312 | |||
| 420 | 7,312 | |||
| 15.05.2026 | 17:05:43,550 | 950 | 7,32 | |
| 410 | 7,32 | |||
| 950 | 7,32 | |||
| 540 | 7,32 | |||
| 15.05.2026 | 17:05:03,385 | 14 | 7,32 | |
| 14 | 7,32 | |||
| 14 | 7,32 | |||
| 15.05.2026 | 17:03:40,221 | 793 | 7,324 | |
| 793 | 7,324 | |||
| 793 | 7,324 | |||
| 15.05.2026 | 16:53:36,610 | 250 | 7,327 | |
| 250 | 7,327 | |||
| 250 | 7,327 | |||
| 15.05.2026 | 16:39:56,685 | 5 000 | 7,339 | |
| 5 000 | 7,339 | |||
| 5 000 | 7,339 | |||
| 15.05.2026 | 16:25:41,159 | 3 358 | 7,345 | |
| 3 358 | 7,345 | |||
| 3 358 | 7,345 | |||
| 15.05.2026 | 16:12:09,778 | 121 | 7,331 | |
| 121 | 7,331 | |||
| 121 | 7,331 | |||
| 15.05.2026 | 16:05:25,712 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 15.05.2026 | 16:04:57,215 | 1 | 7,341 | |
| 1 | 7,341 | |||
| 1 | 7,341 | |||
| 15.05.2026 | 16:00:17,232 | 3 | 7,338 | |
| 3 | 7,338 | |||
| 3 | 7,338 | |||
| 15.05.2026 | 16:00:06,138 | 1 | 7,346 | |
| 1 | 7,346 | |||
| 1 | 7,346 | |||
| 15.05.2026 | 15:46:44,213 | 5 | 7,339 | |
| 5 | 7,339 | |||
| 5 | 7,339 | |||
| 15.05.2026 | 15:43:19,780 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 15.05.2026 | 15:41:28,825 | 1 | 7,354 | |
| 1 | 7,354 | |||
| 1 | 7,354 | |||
| 15.05.2026 | 15:40:24,451 | 1 | 7,359 | |
| 1 | 7,359 | |||
| 1 | 7,359 | |||
| 15.05.2026 | 15:39:21,447 | 38 | 7,366 | |
| 38 | 7,366 | |||
| 38 | 7,366 | |||
| 15.05.2026 | 15:37:13,553 | 1 963 | 7,355 | |
| 1 963 | 7,355 | |||
| 1 963 | 7,355 | |||
| 15.05.2026 | 15:09:50,558 | 34 | 7,366 | |
| 34 | 7,366 | |||
| 34 | 7,366 | |||
| 15.05.2026 | 14:56:52,060 | 111 | 7,361 | |
| 111 | 7,361 | |||
| 111 | 7,361 | |||
| 15.05.2026 | 14:56:51,336 | 993 | 7,368 | |
| 993 | 7,368 | |||
| 993 | 7,368 | |||
| 15.05.2026 | 14:32:14,797 | 14 | 7,363 | |
| 14 | 7,363 | |||
| 14 | 7,363 | |||
| 15.05.2026 | 14:28:17,911 | 100 | 7,357 | |
| 60 | 7,357 | |||
| 40 | 7,357 | |||
| 100 | 7,357 | |||
| 15.05.2026 | 13:50:39,870 | 24 | 7,375 | |
| 24 | 7,375 | |||
| 24 | 7,375 | |||
| 15.05.2026 | 13:31:04,147 | 14 | 7,379 | |
| 14 | 7,379 | |||
| 14 | 7,379 | |||
| 15.05.2026 | 13:21:19,277 | 28 | 7,374 | |
| 28 | 7,374 | |||
| 28 | 7,374 | |||
| 15.05.2026 | 13:16:54,155 | 6 | 7,381 | |
| 6 | 7,381 | |||
| 6 | 7,381 | |||
| 15.05.2026 | 12:36:07,201 | 50 | 7,371 | |
| 50 | 7,371 | |||
| 50 | 7,371 | |||
| 15.05.2026 | 12:17:46,569 | 5 | 7,381 | |
| 5 | 7,381 | |||
| 5 | 7,381 | |||
| 15.05.2026 | 12:12:54,719 | 14 | 7,377 | |
| 14 | 7,377 | |||
| 14 | 7,377 | |||
| 15.05.2026 | 12:11:36,609 | 22 | 7,372 | |
| 22 | 7,372 | |||
| 22 | 7,372 | |||
| 15.05.2026 | 12:06:56,654 | 2 | 7,379 | |
| 2 | 7,379 | |||
| 2 | 7,379 | |||
| 15.05.2026 | 12:05:51,156 | 48 | 7,377 | |
| 48 | 7,377 | |||
| 48 | 7,377 | |||
| 15.05.2026 | 12:05:18,547 | 9 | 7,37 | |
| 9 | 7,37 | |||
| 9 | 7,37 | |||
| 15.05.2026 | 12:05:09,238 | 1 244 | 7,377 | |
| 1 244 | 7,377 | |||
| 1 244 | 7,377 | |||
| 15.05.2026 | 12:02:06,858 | 83 | 7,38 | |
| 83 | 7,38 | |||
| 83 | 7,38 | |||
| 15.05.2026 | 12:00:15,775 | 3 | 7,374 | |
| 3 | 7,374 | |||
| 3 | 7,374 | |||
| 15.05.2026 | 11:59:46,196 | 3 | 7,379 | |
| 3 | 7,379 | |||
| 3 | 7,379 | |||
| 15.05.2026 | 11:55:58,432 | 12 | 7,378 | |
| 12 | 7,378 | |||
| 12 | 7,378 | |||
| 15.05.2026 | 11:30:20,435 | 1 | 7,378 | |
| 1 | 7,378 | |||
| 1 | 7,378 | |||
| 15.05.2026 | 11:30:04,350 | 2 | 7,378 | |
| 2 | 7,378 | |||
| 2 | 7,378 | |||
| 15.05.2026 | 11:30:04,156 | 8 | 7,378 | |
| 8 | 7,378 | |||
| 8 | 7,378 | |||
| 15.05.2026 | 11:29:24,691 | 3 | 7,377 | |
| 3 | 7,377 | |||
| 3 | 7,377 | |||
| 15.05.2026 | 11:22:40,264 | 5 | 7,376 | |
| 5 | 7,376 | |||
| 5 | 7,376 | |||
| 15.05.2026 | 11:15:50,392 | 2 | 7,378 | |
| 2 | 7,378 | |||
| 2 | 7,378 | |||
| 15.05.2026 | 11:02:40,329 | 8 | 7,364 | |
| 8 | 7,364 | |||
| 8 | 7,364 | |||
| 15.05.2026 | 10:59:23,801 | 68 | 7,375 | |
| 68 | 7,375 | |||
| 68 | 7,375 | |||
| 15.05.2026 | 10:52:25,481 | 25 | 7,372 | |
| 25 | 7,372 | |||
| 25 | 7,372 | |||
| 15.05.2026 | 10:12:22,385 | 13 | 7,38 | |
| 13 | 7,38 | |||
| 13 | 7,38 | |||
| 15.05.2026 | 10:08:48,158 | 17 | 7,381 | |
| 17 | 7,381 | |||
| 17 | 7,381 | |||
| 15.05.2026 | 09:55:11,506 | 370 | 7,381 | |
| 370 | 7,381 | |||
| 370 | 7,381 | |||
| 15.05.2026 | 09:53:22,671 | 15 | 7,39 | |
| 15 | 7,39 | |||
| 15 | 7,39 | |||
| 15.05.2026 | 09:49:51,020 | 86 | 7,377 | |
| 86 | 7,377 | |||
| 86 | 7,377 | |||
| 15.05.2026 | 09:47:45,365 | 7 | 7,385 | |
| 7 | 7,385 | |||
| 7 | 7,385 | |||
| 15.05.2026 | 09:47:32,265 | 30 | 7,379 | |
| 30 | 7,379 | |||
| 30 | 7,379 | |||
| 15.05.2026 | 09:47:31,116 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:43:46,163 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 15.05.2026 | 09:43:31,072 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:41:57,217 | 375 | 7,38 | |
| 375 | 7,38 | |||
| 375 | 7,38 | |||
| 15.05.2026 | 09:41:53,886 | 7 | 7,388 | |
| 7 | 7,388 | |||
| 7 | 7,388 | |||
| 15.05.2026 | 09:38:36,338 | 1 | 7,389 | |
| 1 | 7,389 | |||
| 1 | 7,389 | |||
| 15.05.2026 | 09:35:05,041 | 28 | 7,39 | |
| 28 | 7,39 | |||
| 28 | 7,39 | |||
| 15.05.2026 | 09:34:45,770 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 15.05.2026 | 09:34:40,203 | 5 | 7,391 | |
| 5 | 7,391 | |||
| 5 | 7,391 | |||
| 15.05.2026 | 09:34:34,374 | 7 | 7,391 | |
| 7 | 7,391 | |||
| 7 | 7,391 | |||
| 15.05.2026 | 09:33:44,681 | 34 | 7,392 | |
| 34 | 7,392 | |||
| 34 | 7,392 | |||
| 15.05.2026 | 09:32:45,202 | 1 | 7,392 | |
| 1 | 7,392 | |||
| 1 | 7,392 | |||
| 15.05.2026 | 09:31:41,292 | 2 | 7,395 | |
| 2 | 7,395 | |||
| 2 | 7,395 | |||
| 15.05.2026 | 09:30:44,159 | 1 | 7,392 | |
| 1 | 7,392 | |||
| 1 | 7,392 | |||
| 15.05.2026 | 09:30:43,539 | 124 | 7,392 | |
| 124 | 7,392 | |||
| 124 | 7,392 | |||
| 15.05.2026 | 09:30:24,138 | 270 | 7,392 | |
| 270 | 7,392 | |||
| 270 | 7,392 | |||
| 15.05.2026 | 09:30:12,741 | 1 370 | 7,392 | |
| 1 370 | 7,392 | |||
| 1 370 | 7,392 | |||
| 15.05.2026 | 09:27:35,530 | 1 | 7,389 | |
| 1 | 7,389 | |||
| 1 | 7,389 | |||
| 15.05.2026 | 09:25:16,367 | 3 | 7,376 | |
| 3 | 7,376 | |||
| 3 | 7,376 | |||
| 15.05.2026 | 09:24:46,812 | 28 | 7,389 | |
| 28 | 7,389 | |||
| 28 | 7,389 | |||
| 15.05.2026 | 09:23:33,263 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 15.05.2026 | 09:23:12,316 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:22:48,163 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:22:13,932 | 3 | 7,388 | |
| 3 | 7,388 | |||
| 3 | 7,388 | |||
| 15.05.2026 | 09:20:33,406 | 16 | 7,391 | |
| 16 | 7,391 | |||
| 16 | 7,391 | |||
| 15.05.2026 | 09:15:46,332 | 3 | 7,378 | |
| 3 | 7,378 | |||
| 3 | 7,378 | |||
| 15.05.2026 | 09:15:42,729 | 2 | 7,391 | |
| 2 | 7,391 | |||
| 2 | 7,391 | |||
| 15.05.2026 | 09:14:12,842 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 15.05.2026 | 09:13:36,499 | 3 | 7,387 | |
| 3 | 7,387 | |||
| 3 | 7,387 | |||
| 15.05.2026 | 09:13:15,699 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:12:04,153 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 15.05.2026 | 09:11:46,195 | 3 | 7,379 | |
| 3 | 7,379 | |||
| 3 | 7,379 | |||
| 15.05.2026 | 09:11:41,170 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 15.05.2026 | 09:11:13,509 | 7 | 7,388 | |
| 7 | 7,388 | |||
| 7 | 7,388 | |||
| 15.05.2026 | 09:10:45,326 | 1 | 7,389 | |
| 1 | 7,389 | |||
| 1 | 7,389 | |||
| 15.05.2026 | 09:09:05,988 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:08:45,894 | 3 | 7,374 | |
| 3 | 7,374 | |||
| 3 | 7,374 | |||
| 15.05.2026 | 09:08:38,411 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:08:34,020 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:08:32,332 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:07:35,484 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:07:32,008 | 1 | 7,387 | |
| 1 | 7,387 | |||
| 1 | 7,387 | |||
| 15.05.2026 | 09:05:17,403 | 3 | 7,377 | |
| 3 | 7,377 | |||
| 3 | 7,377 | |||
| 15.05.2026 | 09:05:09,758 | 6 | 7,39 | |
| 4 | 7,39 | |||
| 6 | 7,39 | |||
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 15.05.2026 | 08:38:26,358 | 27 | 7,41 | |
| 27 | 7,41 | |||
| 27 | 7,41 | |||
| 15.05.2026 | 08:32:29,696 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 15.05.2026 | 08:06:26,383 | 2 | 7,396 | |
| 2 | 7,396 | |||
| 2 | 7,396 | |||
| 15.05.2026 | 08:06:17,577 | 7 | 7,396 | |
| 7 | 7,396 | |||
| 7 | 7,396 | |||
| 15.05.2026 | 08:05:50,258 | 576 | 7,398 | |
| 576 | 7,398 | |||
| 576 | 7,398 | |||
| 15.05.2026 | 08:05:49,536 | 37 | 7,288 | |
| 4 | 7,288 | |||
| 37 | 7,288 | |||
| 33 | 7,288 | |||
| 15.05.2026 | 08:05:49,482 | 40 | 7,30 | |
| 9 | 7,30 | |||
| 29 | 7,30 | |||
| 2 | 7,30 | |||
| 40 | 7,30 | |||
| 15.05.2026 | 07:35:48,807 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00