iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
131
8,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:45,470 | 114 | 8,812 | |
| 114 | 8,812 | |||
| 114 | 8,812 | |||
| 14.08.2026 | 21:33:09,480 | 1 | 8,817 | |
| 1 | 8,817 | |||
| 1 | 8,817 | |||
| 14.08.2026 | 20:58:16,912 | 3 | 8,819 | |
| 3 | 8,819 | |||
| 3 | 8,819 | |||
| 14.08.2026 | 19:51:21,219 | 40 | 8,815 | |
| 40 | 8,815 | |||
| 40 | 8,815 | |||
| 14.08.2026 | 19:41:26,571 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 14.08.2026 | 19:41:08,322 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 14.08.2026 | 19:40:57,046 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 14.08.2026 | 19:30:18,557 | 3 | 8,749 | |
| 3 | 8,749 | |||
| 3 | 8,749 | |||
| 14.08.2026 | 19:30:10,221 | 67 | 8,819 | |
| 67 | 8,819 | |||
| 67 | 8,819 | |||
| 14.08.2026 | 19:24:38,532 | 2 | 8,818 | |
| 2 | 8,818 | |||
| 2 | 8,818 | |||
| 14.08.2026 | 19:03:47,858 | 1 | 8,729 | |
| 1 | 8,729 | |||
| 1 | 8,729 | |||
| 14.08.2026 | 18:21:24,982 | 12 | 8,802 | |
| 12 | 8,802 | |||
| 12 | 8,802 | |||
| 14.08.2026 | 18:17:17,073 | 500 | 8,799 | |
| 500 | 8,799 | |||
| 500 | 8,799 | |||
| 14.08.2026 | 18:11:44,862 | 644 | 8,726 | |
| 7 | 8,726 | |||
| 115 | 8,726 | |||
| 644 | 8,726 | |||
| 422 | 8,726 | |||
| 100 | 8,726 | |||
| 14.08.2026 | 17:34:11,235 | 10 | 8,798 | |
| 10 | 8,798 | |||
| 10 | 8,798 | |||
| 14.08.2026 | 17:26:35,473 | 203 | 8,752 | |
| 203 | 8,752 | |||
| 203 | 8,752 | |||
| 14.08.2026 | 17:24:01,500 | 1 | 8,758 | |
| 1 | 8,758 | |||
| 1 | 8,758 | |||
| 14.08.2026 | 17:21:00,482 | 1 | 8,756 | |
| 1 | 8,756 | |||
| 1 | 8,756 | |||
| 14.08.2026 | 17:12:34,368 | 93 | 8,755 | |
| 93 | 8,755 | |||
| 93 | 8,755 | |||
| 14.08.2026 | 17:03:27,376 | 230 | 8,76 | |
| 230 | 8,76 | |||
| 230 | 8,76 | |||
| 14.08.2026 | 16:43:14,787 | 1 | 8,753 | |
| 1 | 8,753 | |||
| 1 | 8,753 | |||
| 14.08.2026 | 16:30:28,137 | 11 | 8,78 | |
| 11 | 8,78 | |||
| 11 | 8,78 | |||
| 14.08.2026 | 16:29:54,903 | 23 | 8,776 | |
| 23 | 8,776 | |||
| 23 | 8,776 | |||
| 14.08.2026 | 16:29:36,917 | 12 | 8,775 | |
| 12 | 8,775 | |||
| 12 | 8,775 | |||
| 14.08.2026 | 16:26:47,689 | 6 | 8,78 | |
| 6 | 8,78 | |||
| 6 | 8,78 | |||
| 14.08.2026 | 16:15:45,762 | 2 | 8,774 | |
| 2 | 8,774 | |||
| 2 | 8,774 | |||
| 14.08.2026 | 15:52:08,040 | 20 | 8,743 | |
| 20 | 8,743 | |||
| 20 | 8,743 | |||
| 14.08.2026 | 15:49:07,370 | 3 | 8,736 | |
| 3 | 8,736 | |||
| 3 | 8,736 | |||
| 14.08.2026 | 15:48:54,075 | 58 | 8,74 | |
| 58 | 8,74 | |||
| 58 | 8,74 | |||
| 14.08.2026 | 15:47:16,287 | 2 | 8,733 | |
| 2 | 8,733 | |||
| 2 | 8,733 | |||
| 14.08.2026 | 15:47:16,224 | 20 | 8,74 | |
| 20 | 8,74 | |||
| 20 | 8,74 | |||
| 14.08.2026 | 15:46:46,491 | 1 949 | 8,747 | |
| 1 949 | 8,747 | |||
| 1 949 | 8,747 | |||
| 14.08.2026 | 15:46:42,619 | 261 | 8,742 | |
| 141 | 8,742 | |||
| 261 | 8,742 | |||
| 120 | 8,742 | |||
| 14.08.2026 | 15:46:42,534 | 40 | 8,75 | |
| 40 | 8,75 | |||
| 40 | 8,75 | |||
| 14.08.2026 | 15:36:49,637 | 1 | 8,753 | |
| 1 | 8,753 | |||
| 1 | 8,753 | |||
| 14.08.2026 | 15:36:16,744 | 1 | 8,754 | |
| 1 | 8,754 | |||
| 1 | 8,754 | |||
| 14.08.2026 | 15:30:08,496 | 406 | 8,80 | |
| 50 | 8,80 | |||
| 406 | 8,80 | |||
| 72 | 8,80 | |||
| 284 | 8,80 | |||
| 14.08.2026 | 15:30:04,492 | 85 | 8,816 | |
| 85 | 8,816 | |||
| 85 | 8,816 | |||
| 14.08.2026 | 15:28:03,522 | 4 | 8,825 | |
| 4 | 8,825 | |||
| 4 | 8,825 | |||
| 14.08.2026 | 15:12:16,353 | 193 | 8,82 | |
| 193 | 8,82 | |||
| 193 | 8,82 | |||
| 14.08.2026 | 15:03:19,511 | 100 | 8,824 | |
| 100 | 8,824 | |||
| 100 | 8,824 | |||
| 14.08.2026 | 15:01:52,936 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 14.08.2026 | 14:57:48,180 | 50 | 8,826 | |
| 50 | 8,826 | |||
| 50 | 8,826 | |||
| 14.08.2026 | 14:38:31,902 | 2 | 8,826 | |
| 2 | 8,826 | |||
| 2 | 8,826 | |||
| 14.08.2026 | 14:29:56,864 | 1 | 8,816 | |
| 1 | 8,816 | |||
| 1 | 8,816 | |||
| 14.08.2026 | 14:09:36,467 | 400 | 8,827 | |
| 400 | 8,827 | |||
| 400 | 8,827 | |||
| 14.08.2026 | 13:43:11,356 | 120 | 8,83 | |
| 120 | 8,83 | |||
| 120 | 8,83 | |||
| 14.08.2026 | 13:40:53,974 | 1 | 8,831 | |
| 1 | 8,831 | |||
| 1 | 8,831 | |||
| 14.08.2026 | 13:37:30,626 | 70 | 8,834 | |
| 70 | 8,834 | |||
| 70 | 8,834 | |||
| 14.08.2026 | 13:36:47,728 | 5 | 8,835 | |
| 5 | 8,835 | |||
| 5 | 8,835 | |||
| 14.08.2026 | 13:31:48,890 | 10 | 8,838 | |
| 10 | 8,838 | |||
| 10 | 8,838 | |||
| 14.08.2026 | 13:24:10,719 | 339 | 8,835 | |
| 339 | 8,835 | |||
| 339 | 8,835 | |||
| 14.08.2026 | 13:02:04,008 | 1 | 8,838 | |
| 1 | 8,838 | |||
| 1 | 8,838 | |||
| 14.08.2026 | 12:52:28,504 | 14 | 8,836 | |
| 14 | 8,836 | |||
| 14 | 8,836 | |||
| 14.08.2026 | 12:49:38,050 | 2 | 8,836 | |
| 2 | 8,836 | |||
| 2 | 8,836 | |||
| 14.08.2026 | 12:46:07,473 | 3 | 8,83 | |
| 3 | 8,83 | |||
| 3 | 8,83 | |||
| 14.08.2026 | 12:45:45,312 | 2 | 8,836 | |
| 2 | 8,836 | |||
| 2 | 8,836 | |||
| 14.08.2026 | 12:44:01,107 | 12 | 8,836 | |
| 12 | 8,836 | |||
| 12 | 8,836 | |||
| 14.08.2026 | 12:42:40,670 | 1 | 8,835 | |
| 1 | 8,835 | |||
| 1 | 8,835 | |||
| 14.08.2026 | 12:42:39,901 | 56 | 8,836 | |
| 56 | 8,836 | |||
| 56 | 8,836 | |||
| 14.08.2026 | 12:40:00,231 | 13 | 8,828 | |
| 13 | 8,828 | |||
| 13 | 8,828 | |||
| 14.08.2026 | 12:39:59,378 | 31 | 8,828 | |
| 31 | 8,828 | |||
| 31 | 8,828 | |||
| 14.08.2026 | 12:39:58,566 | 669 | 8,836 | |
| 669 | 8,836 | |||
| 669 | 8,836 | |||
| 14.08.2026 | 12:35:53,978 | 13 | 8,837 | |
| 13 | 8,837 | |||
| 13 | 8,837 | |||
| 14.08.2026 | 12:14:13,013 | 1 | 8,842 | |
| 1 | 8,842 | |||
| 1 | 8,842 | |||
| 14.08.2026 | 12:14:11,912 | 15 | 8,842 | |
| 15 | 8,842 | |||
| 15 | 8,842 | |||
| 14.08.2026 | 12:04:16,389 | 6 | 8,842 | |
| 6 | 8,842 | |||
| 6 | 8,842 | |||
| 14.08.2026 | 11:55:35,222 | 495 | 8,833 | |
| 495 | 8,833 | |||
| 495 | 8,833 | |||
| 14.08.2026 | 11:50:24,896 | 4 | 8,842 | |
| 4 | 8,842 | |||
| 4 | 8,842 | |||
| 14.08.2026 | 11:35:17,171 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 14.08.2026 | 11:34:50,831 | 9 | 8,838 | |
| 9 | 8,838 | |||
| 9 | 8,838 | |||
| 14.08.2026 | 11:21:47,675 | 17 | 8,838 | |
| 17 | 8,838 | |||
| 17 | 8,838 | |||
| 14.08.2026 | 11:10:39,869 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 14.08.2026 | 11:10:31,564 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 14.08.2026 | 11:06:34,528 | 38 | 8,828 | |
| 24 | 8,828 | |||
| 38 | 8,828 | |||
| 14 | 8,828 | |||
| 14.08.2026 | 11:05:52,889 | 90 | 8,834 | |
| 90 | 8,834 | |||
| 90 | 8,834 | |||
| 14.08.2026 | 11:05:19,460 | 15 | 8,834 | |
| 15 | 8,834 | |||
| 15 | 8,834 | |||
| 14.08.2026 | 11:03:47,081 | 22 | 8,834 | |
| 22 | 8,834 | |||
| 22 | 8,834 | |||
| 14.08.2026 | 10:36:23,802 | 435 | 8,828 | |
| 435 | 8,828 | |||
| 50 | 8,828 | |||
| 385 | 8,828 | |||
| 14.08.2026 | 10:12:07,474 | 10 | 8,832 | |
| 10 | 8,832 | |||
| 10 | 8,832 | |||
| 14.08.2026 | 10:02:45,689 | 561 | 8,833 | |
| 561 | 8,833 | |||
| 561 | 8,833 | |||
| 14.08.2026 | 09:51:14,364 | 6 | 8,833 | |
| 6 | 8,833 | |||
| 6 | 8,833 | |||
| 14.08.2026 | 09:50:24,259 | 5 | 8,842 | |
| 5 | 8,842 | |||
| 5 | 8,842 | |||
| 14.08.2026 | 09:48:14,700 | 114 | 8,841 | |
| 114 | 8,841 | |||
| 114 | 8,841 | |||
| 14.08.2026 | 09:48:03,170 | 1 | 8,84 | |
| 1 | 8,84 | |||
| 1 | 8,84 | |||
| 14.08.2026 | 09:48:02,396 | 5 | 8,84 | |
| 5 | 8,84 | |||
| 5 | 8,84 | |||
| 14.08.2026 | 09:40:04,630 | 1 | 8,841 | |
| 1 | 8,841 | |||
| 1 | 8,841 | |||
| 14.08.2026 | 09:39:09,281 | 1 | 8,841 | |
| 1 | 8,841 | |||
| 1 | 8,841 | |||
| 14.08.2026 | 09:35:08,790 | 12 | 8,843 | |
| 12 | 8,843 | |||
| 12 | 8,843 | |||
| 14.08.2026 | 09:34:33,448 | 2 | 8,845 | |
| 2 | 8,845 | |||
| 2 | 8,845 | |||
| 14.08.2026 | 09:33:47,788 | 3 | 8,836 | |
| 3 | 8,836 | |||
| 3 | 8,836 | |||
| 14.08.2026 | 09:33:34,422 | 6 | 8,844 | |
| 6 | 8,844 | |||
| 6 | 8,844 | |||
| 14.08.2026 | 09:33:04,796 | 2 | 8,844 | |
| 2 | 8,844 | |||
| 2 | 8,844 | |||
| 14.08.2026 | 09:32:42,388 | 6 | 8,844 | |
| 6 | 8,844 | |||
| 6 | 8,844 | |||
| 14.08.2026 | 09:31:44,679 | 5 | 8,843 | |
| 5 | 8,843 | |||
| 5 | 8,843 | |||
| 14.08.2026 | 09:30:14,590 | 2 | 8,836 | |
| 2 | 8,836 | |||
| 2 | 8,836 | |||
| 14.08.2026 | 09:28:06,864 | 5 | 8,843 | |
| 5 | 8,843 | |||
| 5 | 8,843 | |||
| 14.08.2026 | 09:27:06,507 | 1 | 8,844 | |
| 1 | 8,844 | |||
| 1 | 8,844 | |||
| 14.08.2026 | 09:26:35,473 | 1 | 8,845 | |
| 1 | 8,845 | |||
| 1 | 8,845 | |||
| 14.08.2026 | 09:25:18,431 | 4 | 8,839 | |
| 4 | 8,839 | |||
| 4 | 8,839 | |||
| 14.08.2026 | 09:25:02,664 | 1 | 8,845 | |
| 1 | 8,845 | |||
| 1 | 8,845 | |||
| 14.08.2026 | 09:24:46,327 | 4 | 8,845 | |
| 4 | 8,845 | |||
| 4 | 8,845 | |||
| 14.08.2026 | 09:22:46,348 | 2 | 8,844 | |
| 2 | 8,844 | |||
| 2 | 8,844 | |||
| 14.08.2026 | 09:22:45,775 | 1 | 8,844 | |
| 1 | 8,844 | |||
| 1 | 8,844 | |||
| 14.08.2026 | 09:22:38,227 | 6 | 8,844 | |
| 6 | 8,844 | |||
| 6 | 8,844 | |||
| 14.08.2026 | 09:22:33,174 | 1 | 8,844 | |
| 1 | 8,844 | |||
| 1 | 8,844 | |||
| 14.08.2026 | 09:19:13,889 | 2 | 8,842 | |
| 2 | 8,842 | |||
| 2 | 8,842 | |||
| 14.08.2026 | 09:14:17,897 | 3 | 8,844 | |
| 3 | 8,844 | |||
| 3 | 8,844 | |||
| 14.08.2026 | 09:14:02,023 | 1 | 8,849 | |
| 1 | 8,849 | |||
| 1 | 8,849 | |||
| 14.08.2026 | 09:13:32,174 | 1 | 8,849 | |
| 1 | 8,849 | |||
| 1 | 8,849 | |||
| 14.08.2026 | 09:09:12,510 | 1 | 8,854 | |
| 1 | 8,854 | |||
| 1 | 8,854 | |||
| 14.08.2026 | 09:09:10,100 | 1 | 8,854 | |
| 1 | 8,854 | |||
| 1 | 8,854 | |||
| 14.08.2026 | 09:08:03,432 | 1 | 8,851 | |
| 1 | 8,851 | |||
| 1 | 8,851 | |||
| 14.08.2026 | 09:04:17,535 | 4 | 8,826 | |
| 4 | 8,826 | |||
| 4 | 8,826 | |||
| 14.08.2026 | 09:03:48,602 | 1 | 8,897 | |
| 1 | 8,897 | |||
| 1 | 8,897 | |||
| 14.08.2026 | 09:03:47,481 | 12 | 8,897 | |
| 12 | 8,897 | |||
| 12 | 8,897 | |||
| 14.08.2026 | 09:03:14,393 | 1 | 8,897 | |
| 1 | 8,897 | |||
| 1 | 8,897 | |||
| 14.08.2026 | 09:02:50,303 | 33 | 8,897 | |
| 33 | 8,897 | |||
| 33 | 8,897 | |||
| 14.08.2026 | 09:02:37,062 | 1 | 8,899 | |
| 1 | 8,899 | |||
| 1 | 8,899 | |||
| 14.08.2026 | 08:59:58,147 | 421 | 8,903 | |
| 421 | 8,903 | |||
| 421 | 8,903 | |||
| 14.08.2026 | 08:57:14,171 | 1 684 | 8,903 | |
| 50 | 8,903 | |||
| 1 634 | 8,903 | |||
| 1 684 | 8,903 | |||
| 14.08.2026 | 08:54:44,762 | 8 | 8,905 | |
| 8 | 8,905 | |||
| 8 | 8,905 | |||
| 14.08.2026 | 08:42:32,392 | 600 | 8,832 | |
| 50 | 8,832 | |||
| 550 | 8,832 | |||
| 600 | 8,832 | |||
| 14.08.2026 | 08:11:13,006 | 15 | 8,836 | |
| 15 | 8,836 | |||
| 15 | 8,836 | |||
| 14.08.2026 | 08:05:17,430 | 3 | 8,836 | |
| 3 | 8,836 | |||
| 3 | 8,836 | |||
| 14.08.2026 | 08:04:59,893 | 1 | 8,909 | |
| 1 | 8,909 | |||
| 1 | 8,909 | |||
| 14.08.2026 | 08:01:53,559 | 2 | 8,91 | |
| 2 | 8,91 | |||
| 2 | 8,91 | |||
| 14.08.2026 | 08:00:45,256 | 30 | 8,836 | |
| 30 | 8,836 | |||
| 30 | 8,836 | |||
| 14.08.2026 | 08:00:45,140 | 22 | 8,909 | |
| 22 | 8,909 | |||
| 22 | 8,909 | |||
| 14.08.2026 | 07:39:52,006 | 1 000 | 8,911 | |
| 950 | 8,911 | |||
| 1 000 | 8,911 | |||
| 50 | 8,911 | |||
| 14.08.2026 | 07:37:30,986 | 1 | 8,87 | |
| 1 | 8,87 | |||
| 1 | 8,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00