iShares Healthcare Innovation UCITS ETF USD (Acc)

193

178

9,536

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:18:41,458 2   9,536
      2 9,536
      2 9,536
16.10.2026 21:18:41,376 1   9,536
      1 9,536
      1 9,536
16.10.2026 20:53:23,584 10   9,47
      10 9,47
      10 9,47
16.10.2026 20:51:37,211 7   9,47
      7 9,47
      7 9,47
16.10.2026 20:48:56,112 11   9,473
      5 9,473
      1 9,473
      11 9,473
      1 9,473
      4 9,473
16.10.2026 20:16:57,538 1   9,56
      1 9,56
      1 9,56
16.10.2026 20:07:22,225 2   9,557
      2 9,557
      2 9,557
16.10.2026 19:55:27,072 9   9,558
      9 9,558
      9 9,558
16.10.2026 19:33:11,872 5   9,58
      5 9,58
      5 9,58
16.10.2026 19:21:34,747 10   9,567
      10 9,567
      10 9,567
16.10.2026 19:00:58,706 150   9,61
      150 9,61
      150 9,61
16.10.2026 18:41:26,581 2   9,592
      2 9,592
      2 9,592
16.10.2026 18:33:45,613 93   9,598
      93 9,598
      93 9,598
16.10.2026 18:33:38,071 1   9,598
      1 9,598
      1 9,598
16.10.2026 18:33:32,290 1   9,598
      1 9,598
      1 9,598
16.10.2026 18:33:31,329 15   9,598
      15 9,598
      15 9,598
16.10.2026 18:20:53,173 6   9,592
      6 9,592
      6 9,592
16.10.2026 18:14:27,949 2   9,586
      2 9,586
      2 9,586
16.10.2026 18:02:03,378 1   9,506
      1 9,506
      1 9,506
16.10.2026 17:58:44,191 1   9,586
      1 9,586
      1 9,586
16.10.2026 17:57:57,391 3   9,509
      3 9,509
      3 9,509
16.10.2026 17:57:27,743 11   9,588
      11 9,588
      11 9,588
16.10.2026 17:48:47,978 5   9,597
      5 9,597
      5 9,597
16.10.2026 17:45:24,125 4   9,508
      1 9,508
      3 9,508
      4 9,508
16.10.2026 17:44:23,472 30   9,586
      30 9,586
      30 9,586
16.10.2026 17:22:00,412 3   9,555
      3 9,555
      3 9,555
16.10.2026 17:19:37,289 11   9,563
      11 9,563
      11 9,563
16.10.2026 17:16:14,748 1   9,56
      1 9,56
      1 9,56
16.10.2026 17:16:03,987 1   9,565
      1 9,565
      1 9,565
16.10.2026 17:15:47,259 1   9,57
      1 9,57
      1 9,57
16.10.2026 17:15:47,197 1   9,571
      1 9,571
      1 9,571
16.10.2026 17:08:26,041 7   9,561
      7 9,561
      7 9,561
16.10.2026 17:08:03,105 685   9,569
      685 9,569
      685 9,569
16.10.2026 17:05:30,254 52   9,58
      52 9,58
      52 9,58
16.10.2026 17:02:05,569 21   9,59
      21 9,59
      21 9,59
16.10.2026 16:59:44,999 5   9,60
      5 9,60
      5 9,60
16.10.2026 16:53:35,145 41   9,592
      41 9,592
      41 9,592
16.10.2026 16:49:48,430 2   9,59
      2 9,59
      2 9,59
16.10.2026 16:42:16,708 61   9,581
      61 9,581
      61 9,581
16.10.2026 16:31:07,402 1   9,567
      1 9,567
      1 9,567
16.10.2026 16:26:14,798 36   9,594
      36 9,594
      36 9,594
16.10.2026 16:23:10,450 27   9,597
      27 9,597
      27 9,597
16.10.2026 16:22:56,395 15   9,597
      15 9,597
      15 9,597
16.10.2026 16:13:00,243 1   9,586
      1 9,586
      1 9,586
16.10.2026 16:12:59,449 5   9,586
      5 9,586
      5 9,586
16.10.2026 16:11:32,627 32   9,582
      32 9,582
      32 9,582
16.10.2026 16:03:13,042 6   9,595
      6 9,595
      6 9,595
16.10.2026 16:00:05,812 33   9,595
      33 9,595
      33 9,595
16.10.2026 15:59:06,008 313   9,596
      313 9,596
      313 9,596
16.10.2026 15:56:26,731 34   9,592
      33 9,592
      34 9,592
      1 9,592
16.10.2026 15:56:22,522 3   9,603
      3 9,603
      3 9,603
16.10.2026 15:54:27,980 2   9,615
      2 9,615
      2 9,615
16.10.2026 15:49:11,620 100   9,64
      100 9,64
      100 9,64
16.10.2026 15:45:47,464 1   9,661
      1 9,661
      1 9,661
16.10.2026 15:45:43,692 10   9,659
      10 9,659
      10 9,659
16.10.2026 15:42:27,340 3   9,695
      3 9,695
      3 9,695
16.10.2026 15:42:16,087 1 200   9,697
      1 200 9,697
      1 200 9,697
16.10.2026 15:41:55,891 2   9,708
      2 9,708
      2 9,708
16.10.2026 15:36:46,049 1   9,688
      1 9,688
      1 9,688
16.10.2026 15:35:31,196 1 052   9,727
      1 052 9,727
      1 052 9,727
16.10.2026 15:27:14,512 1 726   9,752
      1 726 9,752
      1 726 9,752
16.10.2026 15:27:12,328 4   9,752
      4 9,752
      4 9,752
16.10.2026 15:25:48,571 2   9,755
      2 9,755
      2 9,755
16.10.2026 15:25:14,176 11   9,755
      11 9,755
      11 9,755
16.10.2026 15:23:00,148 2   9,755
      2 9,755
      2 9,755
16.10.2026 15:17:44,721 20   9,753
      20 9,753
      20 9,753
16.10.2026 15:06:27,332 3   9,741
      3 9,741
      3 9,741
16.10.2026 15:06:12,992 5   9,748
      5 9,748
      5 9,748
16.10.2026 15:04:54,312 21   9,739
      21 9,739
      21 9,739
16.10.2026 15:04:03,175 11   9,748
      11 9,748
      11 9,748
16.10.2026 14:38:39,713 100   9,729
      100 9,729
      100 9,729
16.10.2026 14:36:24,664 175   9,742
      175 9,742
      175 9,742
16.10.2026 14:21:35,135 5   9,737
      5 9,737
      5 9,737
16.10.2026 14:20:24,410 10   9,737
      10 9,737
      10 9,737
16.10.2026 14:01:02,461 333   9,727
      333 9,727
      333 9,727
16.10.2026 14:00:07,064 229   9,736
      229 9,736
      229 9,736
16.10.2026 13:38:31,719 11   9,74
      11 9,74
      11 9,74
16.10.2026 13:34:42,995 10   9,74
      10 9,74
      10 9,74
16.10.2026 13:33:19,218 5   9,74
      5 9,74
      5 9,74
16.10.2026 13:24:57,424 3   9,737
      3 9,737
      3 9,737
16.10.2026 13:24:33,615 4   9,742
      4 9,742
      4 9,742
16.10.2026 13:20:10,757 1   9,741
      1 9,741
      1 9,741
16.10.2026 13:20:09,334 8   9,741
      8 9,741
      8 9,741
16.10.2026 13:20:00,660 35   9,741
      35 9,741
      35 9,741
16.10.2026 13:02:08,410 6   9,743
      6 9,743
      6 9,743
16.10.2026 13:01:40,330 11   9,741
      11 9,741
      11 9,741
16.10.2026 13:01:32,908 1   9,741
      1 9,741
      1 9,741
16.10.2026 13:01:20,807 99   9,734
      99 9,734
      99 9,734
16.10.2026 12:58:48,406 10   9,732
      10 9,732
      10 9,732
16.10.2026 12:55:30,013 23   9,73
      23 9,73
      23 9,73
16.10.2026 12:51:54,108 3   9,733
      3 9,733
      3 9,733
16.10.2026 12:51:44,549 11   9,738
      11 9,738
      11 9,738
16.10.2026 12:46:39,977 6   9,737
      6 9,737
      6 9,737
16.10.2026 12:33:15,696 103   9,739
      103 9,739
      103 9,739
16.10.2026 11:36:58,770 338   9,746
      338 9,746
      338 9,746
16.10.2026 11:33:01,575 1 025   9,745
      1 025 9,745
      1 025 9,745
16.10.2026 11:32:47,745 132   9,743
      132 9,743
      132 9,743
16.10.2026 11:14:19,638 50   9,75
      50 9,75
      50 9,75
16.10.2026 11:10:36,419 1   9,749
      1 9,749
      1 9,749
16.10.2026 11:04:27,903 16   9,751
      16 9,751
      16 9,751
16.10.2026 10:59:58,921 10   9,759
      10 9,759
      10 9,759
16.10.2026 10:47:44,756 10   9,754
      10 9,754
      10 9,754
16.10.2026 10:30:46,383 48   9,743
      48 9,743
      48 9,743
16.10.2026 10:28:56,781 700   9,749
      700 9,749
      700 9,749
16.10.2026 10:26:00,257 800   9,744
      800 9,744
      800 9,744
16.10.2026 10:22:28,917 250   9,747
      250 9,747
      250 9,747
16.10.2026 10:21:39,538 5   9,747
      5 9,747
      5 9,747
16.10.2026 10:16:11,563 3 247   9,738
      3 247 9,738
      3 247 9,738
16.10.2026 10:15:47,686 530   9,743
      530 9,743
      530 9,743
16.10.2026 10:10:56,222 2 664   9,746
      2 664 9,746
      2 664 9,746
16.10.2026 10:03:21,097 2 000   9,756
      2 000 9,756
      2 000 9,756
16.10.2026 09:51:34,605 60   9,747
      60 9,747
      60 9,747
16.10.2026 09:48:15,251 1 219   9,741
      1 219 9,741
      1 219 9,741
16.10.2026 09:48:14,883 331   9,747
      331 9,747
      331 9,747
16.10.2026 09:48:11,179 19   9,747
      19 9,747
      19 9,747
16.10.2026 09:46:32,970 1   9,751
      1 9,751
      1 9,751
16.10.2026 09:45:58,425 22   9,744
      22 9,744
      22 9,744
16.10.2026 09:37:53,967 3   9,743
      3 9,743
      3 9,743
16.10.2026 09:37:42,995 5   9,75
      5 9,75
      5 9,75
16.10.2026 09:36:38,094 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:36:36,359 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:35:24,132 3   9,741
      3 9,741
      3 9,741
16.10.2026 09:35:18,629 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:34:47,600 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:34:32,468 6   9,748
      6 9,748
      6 9,748
16.10.2026 09:34:09,941 100   9,748
      100 9,748
      100 9,748
16.10.2026 09:33:17,470 26   9,748
      26 9,748
      26 9,748
16.10.2026 09:32:10,331 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:31:54,039 3   9,739
      3 9,739
      3 9,739
16.10.2026 09:31:31,846 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:30:25,302 2   9,739
      2 9,739
      2 9,739
16.10.2026 09:28:40,131 40   9,747
      40 9,747
      40 9,747
16.10.2026 09:28:35,455 1   9,747
      1 9,747
      1 9,747
16.10.2026 09:25:37,121 2   9,748
      2 9,748
      2 9,748
16.10.2026 09:25:24,547 4   9,743
      4 9,743
      4 9,743
16.10.2026 09:25:15,318 1   9,751
      1 9,751
      1 9,751
16.10.2026 09:25:12,943 3   9,752
      3 9,752
      3 9,752
16.10.2026 09:25:12,244 1   9,752
      1 9,752
      1 9,752
16.10.2026 09:24:39,524 1   9,754
      1 9,754
      1 9,754
16.10.2026 09:24:31,702 1   9,754
      1 9,754
      1 9,754
16.10.2026 09:20:33,801 1   9,756
      1 9,756
      1 9,756
16.10.2026 09:18:54,091 3   9,748
      3 9,748
      3 9,748
16.10.2026 09:18:43,411 1   9,756
      1 9,756
      1 9,756
16.10.2026 09:13:48,590 2   9,752
      2 9,752
      2 9,752
16.10.2026 09:11:38,131 1   9,75
      1 9,75
      1 9,75
16.10.2026 09:10:37,258 1   9,751
      1 9,751
      1 9,751
16.10.2026 09:09:54,140 3   9,743
      3 9,743
      3 9,743
16.10.2026 09:09:39,967 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:09:14,869 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:09:09,927 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:08:54,118 4   9,74
      4 9,74
      4 9,74
16.10.2026 09:08:48,691 1   9,748
      1 9,748
      1 9,748
16.10.2026 09:08:39,123 11   9,748
      11 9,748
      11 9,748
16.10.2026 09:08:18,299 2   9,748
      2 9,748
      2 9,748
16.10.2026 09:07:17,816 3   9,75
      3 9,75
      3 9,75
16.10.2026 09:06:14,652 1   9,75
      1 9,75
      1 9,75
16.10.2026 09:05:32,378 1   9,756
      1 9,756
      1 9,756
16.10.2026 09:04:55,443 4   9,704
      4 9,704
      4 9,704
16.10.2026 09:04:39,156 24   9,784
      10 9,784
      3 9,784
      11 9,784
      24 9,784
16.10.2026 08:50:19,223 37   9,784
      37 9,784
      37 9,784
16.10.2026 08:47:03,803 3   9,782
      3 9,782
      3 9,782
16.10.2026 08:45:24,586 500   9,702
      500 9,702
      500 9,702
16.10.2026 08:26:08,052 55   9,785
      55 9,785
      55 9,785
16.10.2026 08:22:51,829 100   9,784
      100 9,784
      100 9,784
16.10.2026 08:21:24,034 3   9,705
      3 9,705
      3 9,705
16.10.2026 08:21:11,562 11   9,784
      11 9,784
      11 9,784
16.10.2026 08:15:13,304 4   9,787
      4 9,787
      4 9,787
16.10.2026 08:01:40,636 1   9,803
      1 9,803
      1 9,803
16.10.2026 08:01:24,627 6   9,803
      6 9,803
      6 9,803
16.10.2026 08:00:25,244 31   9,808
      31 9,808
      31 9,808
16.10.2026 08:00:23,403 3   9,808
      3 9,808
      3 9,808
16.10.2026 08:00:22,391 47   9,728
      47 9,728
      47 9,728
16.10.2026 08:00:16,276 102   9,808
      102 9,808
      102 9,808
16.10.2026 08:00:09,513 55   9,728
      55 9,728
      55 9,728
16.10.2026 08:00:05,925 71   9,81
      71 9,81
      71 9,81
16.10.2026 07:34:08,096 1   9,811
      1 9,811
      1 9,811
16.10.2026 07:34:08,018 4   9,811
      4 9,811
      4 9,811
16.10.2026 07:31:39,555 180   9,808
      3 9,808
      10 9,808
      1 9,808
      3 9,808
      2 9,808
      30 9,808
      29 9,808
      102 9,808
      1 9,808
      2 9,808
      177 9,808
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)