iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
136
7,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:52:58,867 | 10 | 7,538 | |
| 10 | 7,538 | |||
| 10 | 7,538 | |||
| 02.04.2026 | 20:13:28,087 | 3 | 7,601 | |
| 3 | 7,601 | |||
| 3 | 7,601 | |||
| 02.04.2026 | 19:43:40,024 | 1 | 7,601 | |
| 1 | 7,601 | |||
| 1 | 7,601 | |||
| 02.04.2026 | 19:43:04,704 | 1 | 7,539 | |
| 1 | 7,539 | |||
| 1 | 7,539 | |||
| 02.04.2026 | 19:15:43,644 | 381 | 7,539 | |
| 381 | 7,539 | |||
| 381 | 7,539 | |||
| 02.04.2026 | 19:03:49,872 | 883 | 7,54 | |
| 883 | 7,54 | |||
| 883 | 7,54 | |||
| 02.04.2026 | 18:49:31,355 | 3 | 7,54 | |
| 3 | 7,54 | |||
| 3 | 7,54 | |||
| 02.04.2026 | 18:49:21,790 | 14 | 7,603 | |
| 14 | 7,603 | |||
| 14 | 7,603 | |||
| 02.04.2026 | 18:38:48,322 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 02.04.2026 | 18:32:01,240 | 3 | 7,603 | |
| 3 | 7,603 | |||
| 3 | 7,603 | |||
| 02.04.2026 | 18:03:02,596 | 10 | 7,613 | |
| 10 | 7,613 | |||
| 10 | 7,613 | |||
| 02.04.2026 | 17:48:50,543 | 1 | 7,613 | |
| 1 | 7,613 | |||
| 1 | 7,613 | |||
| 02.04.2026 | 17:08:37,056 | 264 | 7,577 | |
| 264 | 7,577 | |||
| 264 | 7,577 | |||
| 02.04.2026 | 16:51:34,878 | 20 | 7,60 | |
| 20 | 7,60 | |||
| 20 | 7,60 | |||
| 02.04.2026 | 16:51:17,581 | 645 | 7,596 | |
| 645 | 7,596 | |||
| 645 | 7,596 | |||
| 02.04.2026 | 16:50:48,496 | 200 | 7,603 | |
| 200 | 7,603 | |||
| 200 | 7,603 | |||
| 02.04.2026 | 16:39:12,640 | 1 | 7,621 | |
| 1 | 7,621 | |||
| 1 | 7,621 | |||
| 02.04.2026 | 16:37:04,028 | 160 | 7,626 | |
| 160 | 7,626 | |||
| 160 | 7,626 | |||
| 02.04.2026 | 16:36:34,662 | 262 | 7,60 | |
| 262 | 7,60 | |||
| 12 | 7,60 | |||
| 250 | 7,60 | |||
| 02.04.2026 | 16:35:12,068 | 86 | 7,567 | |
| 86 | 7,567 | |||
| 86 | 7,567 | |||
| 02.04.2026 | 15:45:50,481 | 1 | 7,513 | |
| 1 | 7,513 | |||
| 1 | 7,513 | |||
| 02.04.2026 | 15:41:41,083 | 421 | 7,506 | |
| 421 | 7,506 | |||
| 421 | 7,506 | |||
| 02.04.2026 | 15:41:31,916 | 421 | 7,506 | |
| 421 | 7,506 | |||
| 421 | 7,506 | |||
| 02.04.2026 | 15:41:22,853 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:41:11,227 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:41:01,439 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:40:54,884 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:40:46,802 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:40:37,379 | 421 | 7,503 | |
| 421 | 7,503 | |||
| 421 | 7,503 | |||
| 02.04.2026 | 15:40:28,693 | 421 | 7,501 | |
| 421 | 7,501 | |||
| 421 | 7,501 | |||
| 02.04.2026 | 15:40:19,388 | 421 | 7,496 | |
| 421 | 7,496 | |||
| 421 | 7,496 | |||
| 02.04.2026 | 15:40:09,931 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:55,275 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:44,890 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:34,179 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:25,200 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:16,215 | 421 | 7,498 | |
| 421 | 7,498 | |||
| 421 | 7,498 | |||
| 02.04.2026 | 15:39:07,491 | 421 | 7,501 | |
| 421 | 7,501 | |||
| 421 | 7,501 | |||
| 02.04.2026 | 15:38:59,899 | 421 | 7,502 | |
| 421 | 7,502 | |||
| 421 | 7,502 | |||
| 02.04.2026 | 15:38:50,042 | 421 | 7,503 | |
| 421 | 7,503 | |||
| 421 | 7,503 | |||
| 02.04.2026 | 15:38:44,117 | 2 | 7,509 | |
| 2 | 7,509 | |||
| 2 | 7,509 | |||
| 02.04.2026 | 15:38:37,439 | 421 | 7,503 | |
| 421 | 7,503 | |||
| 421 | 7,503 | |||
| 02.04.2026 | 15:38:28,860 | 421 | 7,503 | |
| 421 | 7,503 | |||
| 421 | 7,503 | |||
| 02.04.2026 | 15:38:21,810 | 421 | 7,505 | |
| 421 | 7,505 | |||
| 421 | 7,505 | |||
| 02.04.2026 | 15:38:13,416 | 421 | 7,501 | |
| 421 | 7,501 | |||
| 421 | 7,501 | |||
| 02.04.2026 | 15:38:04,516 | 421 | 7,501 | |
| 421 | 7,501 | |||
| 421 | 7,501 | |||
| 02.04.2026 | 15:37:51,727 | 421 | 7,497 | |
| 421 | 7,497 | |||
| 421 | 7,497 | |||
| 02.04.2026 | 15:37:38,783 | 421 | 7,497 | |
| 421 | 7,497 | |||
| 421 | 7,497 | |||
| 02.04.2026 | 15:36:16,749 | 179 | 7,496 | |
| 179 | 7,496 | |||
| 179 | 7,496 | |||
| 02.04.2026 | 15:36:15,483 | 1 | 7,488 | |
| 1 | 7,488 | |||
| 1 | 7,488 | |||
| 02.04.2026 | 15:17:02,090 | 20 | 7,49 | |
| 20 | 7,49 | |||
| 20 | 7,49 | |||
| 02.04.2026 | 14:53:04,743 | 61 | 7,486 | |
| 61 | 7,486 | |||
| 61 | 7,486 | |||
| 02.04.2026 | 14:34:16,722 | 95 | 7,484 | |
| 95 | 7,484 | |||
| 95 | 7,484 | |||
| 02.04.2026 | 14:31:24,357 | 267 | 7,49 | |
| 267 | 7,49 | |||
| 267 | 7,49 | |||
| 02.04.2026 | 14:10:12,430 | 27 | 7,48 | |
| 27 | 7,48 | |||
| 27 | 7,48 | |||
| 02.04.2026 | 14:04:58,972 | 179 | 7,479 | |
| 179 | 7,479 | |||
| 179 | 7,479 | |||
| 02.04.2026 | 14:04:09,206 | 2 447 | 7,486 | |
| 2 447 | 7,486 | |||
| 2 447 | 7,486 | |||
| 02.04.2026 | 13:53:23,357 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 200 | 7,495 | |||
| 02.04.2026 | 13:28:41,757 | 588 | 7,497 | |
| 588 | 7,497 | |||
| 588 | 7,497 | |||
| 02.04.2026 | 13:14:00,882 | 26 | 7,503 | |
| 26 | 7,503 | |||
| 26 | 7,503 | |||
| 02.04.2026 | 12:51:08,134 | 800 | 7,504 | |
| 800 | 7,504 | |||
| 800 | 7,504 | |||
| 02.04.2026 | 12:41:09,758 | 250 | 7,50 | |
| 250 | 7,50 | |||
| 250 | 7,50 | |||
| 02.04.2026 | 12:11:31,675 | 3 | 7,509 | |
| 3 | 7,509 | |||
| 3 | 7,509 | |||
| 02.04.2026 | 12:11:19,106 | 54 | 7,513 | |
| 54 | 7,513 | |||
| 54 | 7,513 | |||
| 02.04.2026 | 11:59:59,980 | 40 | 7,509 | |
| 40 | 7,509 | |||
| 40 | 7,509 | |||
| 02.04.2026 | 11:47:43,953 | 2 | 7,514 | |
| 2 | 7,514 | |||
| 2 | 7,514 | |||
| 02.04.2026 | 11:29:48,279 | 214 | 7,518 | |
| 214 | 7,518 | |||
| 214 | 7,518 | |||
| 02.04.2026 | 10:57:00,133 | 7 | 7,521 | |
| 7 | 7,521 | |||
| 7 | 7,521 | |||
| 02.04.2026 | 10:51:18,242 | 570 | 7,518 | |
| 570 | 7,518 | |||
| 570 | 7,518 | |||
| 02.04.2026 | 10:13:10,253 | 2 | 7,517 | |
| 2 | 7,517 | |||
| 2 | 7,517 | |||
| 02.04.2026 | 10:11:31,417 | 3 | 7,511 | |
| 3 | 7,511 | |||
| 3 | 7,511 | |||
| 02.04.2026 | 10:11:19,618 | 2 | 7,516 | |
| 2 | 7,516 | |||
| 2 | 7,516 | |||
| 02.04.2026 | 10:11:01,535 | 2 | 7,516 | |
| 2 | 7,516 | |||
| 2 | 7,516 | |||
| 02.04.2026 | 10:08:32,201 | 14 | 7,515 | |
| 14 | 7,515 | |||
| 14 | 7,515 | |||
| 02.04.2026 | 10:08:01,968 | 1 | 7,518 | |
| 1 | 7,518 | |||
| 1 | 7,518 | |||
| 02.04.2026 | 10:07:31,968 | 1 | 7,518 | |
| 1 | 7,518 | |||
| 1 | 7,518 | |||
| 02.04.2026 | 10:03:01,659 | 3 | 7,512 | |
| 3 | 7,512 | |||
| 3 | 7,512 | |||
| 02.04.2026 | 10:02:56,963 | 1 | 7,517 | |
| 1 | 7,517 | |||
| 1 | 7,517 | |||
| 02.04.2026 | 10:01:44,258 | 4 | 7,517 | |
| 4 | 7,517 | |||
| 4 | 7,517 | |||
| 02.04.2026 | 10:01:18,020 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 02.04.2026 | 09:58:23,570 | 3 | 7,519 | |
| 3 | 7,519 | |||
| 3 | 7,519 | |||
| 02.04.2026 | 09:57:54,799 | 11 | 7,521 | |
| 11 | 7,521 | |||
| 11 | 7,521 | |||
| 02.04.2026 | 09:54:34,894 | 14 | 7,517 | |
| 14 | 7,517 | |||
| 14 | 7,517 | |||
| 02.04.2026 | 09:54:31,666 | 3 | 7,51 | |
| 3 | 7,51 | |||
| 3 | 7,51 | |||
| 02.04.2026 | 09:54:06,512 | 2 | 7,516 | |
| 2 | 7,516 | |||
| 2 | 7,516 | |||
| 02.04.2026 | 09:53:43,444 | 40 | 7,517 | |
| 40 | 7,517 | |||
| 40 | 7,517 | |||
| 02.04.2026 | 09:52:21,729 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 02.04.2026 | 09:51:46,575 | 3 | 7,516 | |
| 3 | 7,516 | |||
| 3 | 7,516 | |||
| 02.04.2026 | 09:51:40,672 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 02.04.2026 | 09:50:49,497 | 20 | 7,516 | |
| 20 | 7,516 | |||
| 20 | 7,516 | |||
| 02.04.2026 | 09:49:02,784 | 2 | 7,517 | |
| 2 | 7,517 | |||
| 2 | 7,517 | |||
| 02.04.2026 | 09:48:31,328 | 3 | 7,511 | |
| 3 | 7,511 | |||
| 3 | 7,511 | |||
| 02.04.2026 | 09:48:07,095 | 4 | 7,518 | |
| 4 | 7,518 | |||
| 4 | 7,518 | |||
| 02.04.2026 | 09:47:18,079 | 2 | 7,517 | |
| 2 | 7,517 | |||
| 2 | 7,517 | |||
| 02.04.2026 | 09:44:38,953 | 1 | 7,517 | |
| 1 | 7,517 | |||
| 1 | 7,517 | |||
| 02.04.2026 | 09:43:01,884 | 2 | 7,518 | |
| 2 | 7,518 | |||
| 2 | 7,518 | |||
| 02.04.2026 | 09:42:43,954 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 02.04.2026 | 09:42:31,675 | 3 | 7,507 | |
| 3 | 7,507 | |||
| 3 | 7,507 | |||
| 02.04.2026 | 09:42:21,420 | 3 | 7,518 | |
| 3 | 7,518 | |||
| 3 | 7,518 | |||
| 02.04.2026 | 09:42:01,887 | 2 | 7,518 | |
| 2 | 7,518 | |||
| 2 | 7,518 | |||
| 02.04.2026 | 09:38:50,173 | 2 | 7,516 | |
| 2 | 7,516 | |||
| 2 | 7,516 | |||
| 02.04.2026 | 09:38:18,682 | 4 | 7,52 | |
| 4 | 7,52 | |||
| 4 | 7,52 | |||
| 02.04.2026 | 09:37:14,893 | 30 | 7,514 | |
| 30 | 7,514 | |||
| 30 | 7,514 | |||
| 02.04.2026 | 09:37:01,911 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 02.04.2026 | 09:36:42,866 | 2 | 7,516 | |
| 2 | 7,516 | |||
| 2 | 7,516 | |||
| 02.04.2026 | 09:35:32,805 | 2 | 7,518 | |
| 2 | 7,518 | |||
| 2 | 7,518 | |||
| 02.04.2026 | 09:35:31,252 | 3 | 7,508 | |
| 3 | 7,508 | |||
| 3 | 7,508 | |||
| 02.04.2026 | 09:35:14,425 | 4 | 7,519 | |
| 4 | 7,519 | |||
| 4 | 7,519 | |||
| 02.04.2026 | 09:35:01,705 | 2 | 7,519 | |
| 2 | 7,519 | |||
| 2 | 7,519 | |||
| 02.04.2026 | 09:34:17,992 | 1 | 7,519 | |
| 1 | 7,519 | |||
| 1 | 7,519 | |||
| 02.04.2026 | 09:33:35,050 | 1 | 7,513 | |
| 1 | 7,513 | |||
| 1 | 7,513 | |||
| 02.04.2026 | 09:30:49,334 | 1 | 7,509 | |
| 1 | 7,509 | |||
| 1 | 7,509 | |||
| 02.04.2026 | 09:30:04,703 | 1 | 7,509 | |
| 1 | 7,509 | |||
| 1 | 7,509 | |||
| 02.04.2026 | 09:27:10,054 | 1 | 7,501 | |
| 1 | 7,501 | |||
| 1 | 7,501 | |||
| 02.04.2026 | 09:26:32,844 | 3 | 7,495 | |
| 3 | 7,495 | |||
| 3 | 7,495 | |||
| 02.04.2026 | 09:25:57,662 | 13 | 7,494 | |
| 13 | 7,494 | |||
| 13 | 7,494 | |||
| 02.04.2026 | 09:25:06,302 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 02.04.2026 | 09:16:01,550 | 3 | 7,499 | |
| 3 | 7,499 | |||
| 3 | 7,499 | |||
| 02.04.2026 | 09:15:43,405 | 1 | 7,502 | |
| 1 | 7,502 | |||
| 1 | 7,502 | |||
| 02.04.2026 | 09:14:21,105 | 75 | 7,50 | |
| 75 | 7,50 | |||
| 75 | 7,50 | |||
| 02.04.2026 | 09:13:32,906 | 12 | 7,504 | |
| 12 | 7,504 | |||
| 12 | 7,504 | |||
| 02.04.2026 | 09:11:33,790 | 1 | 7,502 | |
| 1 | 7,502 | |||
| 1 | 7,502 | |||
| 02.04.2026 | 09:10:55,277 | 216 | 7,496 | |
| 216 | 7,496 | |||
| 216 | 7,496 | |||
| 02.04.2026 | 09:09:34,231 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 02.04.2026 | 09:08:31,243 | 3 | 7,492 | |
| 3 | 7,492 | |||
| 3 | 7,492 | |||
| 02.04.2026 | 09:08:02,249 | 1 | 7,505 | |
| 1 | 7,505 | |||
| 1 | 7,505 | |||
| 02.04.2026 | 09:06:31,639 | 1 | 7,509 | |
| 1 | 7,509 | |||
| 1 | 7,509 | |||
| 02.04.2026 | 09:06:03,923 | 7 | 7,503 | |
| 7 | 7,503 | |||
| 7 | 7,503 | |||
| 02.04.2026 | 09:06:01,854 | 1 | 7,503 | |
| 1 | 7,503 | |||
| 1 | 7,503 | |||
| 02.04.2026 | 09:06:01,445 | 6 | 7,489 | |
| 6 | 7,489 | |||
| 6 | 7,489 | |||
| 02.04.2026 | 09:05:39,136 | 13 | 7,482 | |
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 13 | 7,482 | |||
| 1 | 7,482 | |||
| 4 | 7,482 | |||
| 2 | 7,482 | |||
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 02.04.2026 | 08:26:32,001 | 7 | 7,551 | |
| 7 | 7,551 | |||
| 7 | 7,551 | |||
| 02.04.2026 | 08:05:31,464 | 40 | 7,568 | |
| 40 | 7,568 | |||
| 40 | 7,568 | |||
| 02.04.2026 | 08:00:37,497 | 267 | 7,563 | |
| 264 | 7,563 | |||
| 2 | 7,563 | |||
| 63 | 7,563 | |||
| 204 | 7,563 | |||
| 1 | 7,563 | |||
| 02.04.2026 | 07:52:10,598 | 650 | 7,574 | |
| 289 | 7,574 | |||
| 361 | 7,574 | |||
| 650 | 7,574 | |||
| 02.04.2026 | 07:41:12,361 | 2 | 7,423 | |
| 2 | 7,423 | |||
| 2 | 7,423 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:38:42
Letzte Aktualisierung:
02.04.2026 @ 21:38:42