iShares VI-Ageing Population

79

71

9,538

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:21:53,741 525   9,538
      525 9,538
      525 9,538
14.08.2026 21:21:08,834 1 000   9,538
      1 000 9,538
      1 000 9,538
14.08.2026 21:01:34,610 2   9,473
      2 9,473
      2 9,473
14.08.2026 20:31:03,507 12   9,474
      12 9,474
      12 9,474
14.08.2026 20:08:46,604 2   9,535
      2 9,535
      2 9,535
14.08.2026 20:03:43,156 1   9,466
      1 9,466
      1 9,466
14.08.2026 18:53:11,417 4   9,529
      4 9,529
      4 9,529
14.08.2026 18:53:11,326 1   9,529
      1 9,529
      1 9,529
14.08.2026 18:40:30,527 1   9,464
      1 9,464
      1 9,464
14.08.2026 18:40:30,460 6   9,464
      4 9,464
      6 9,464
      2 9,464
14.08.2026 18:35:18,147 16   9,533
      16 9,533
      16 9,533
14.08.2026 18:28:42,079 1   9,532
      1 9,532
      1 9,532
14.08.2026 18:10:50,166 9   9,529
      9 9,529
      9 9,529
14.08.2026 18:07:49,102 25   9,531
      25 9,531
      25 9,531
14.08.2026 18:03:24,302 1   9,529
      1 9,529
      1 9,529
14.08.2026 17:59:02,822 2   9,529
      2 9,529
      2 9,529
14.08.2026 17:29:01,266 71   9,491
      71 9,491
      71 9,491
14.08.2026 17:14:02,456 1   9,492
      1 9,492
      1 9,492
14.08.2026 16:40:10,954 1   9,486
      1 9,486
      1 9,486
14.08.2026 16:19:18,127 2   9,494
      2 9,494
      2 9,494
14.08.2026 16:01:31,777 4   9,493
      4 9,493
      4 9,493
14.08.2026 15:38:10,012 250   9,491
      250 9,491
      250 9,491
14.08.2026 15:36:16,661 1   9,487
      1 9,487
      1 9,487
14.08.2026 15:30:31,772 86   9,509
      86 9,509
      86 9,509
14.08.2026 14:24:36,260 237   9,525
      237 9,525
      237 9,525
14.08.2026 14:14:06,105 150   9,522
      150 9,522
      150 9,522
14.08.2026 14:12:08,780 102   9,515
      100 9,515
      102 9,515
      2 9,515
14.08.2026 13:58:36,247 441   9,521
      441 9,521
      441 9,521
14.08.2026 13:19:04,888 105   9,518
      105 9,518
      105 9,518
14.08.2026 12:49:08,593 13   9,519
      13 9,519
      13 9,519
14.08.2026 12:40:52,991 11   9,519
      11 9,519
      11 9,519
14.08.2026 12:40:52,165 21   9,519
      21 9,519
      21 9,519
14.08.2026 12:40:51,314 1 075   9,529
      1 075 9,529
      1 075 9,529
14.08.2026 12:21:19,686 300   9,532
      300 9,532
      300 9,532
14.08.2026 11:52:43,554 20   9,531
      20 9,531
      20 9,531
14.08.2026 11:51:23,930 25   9,53
      25 9,53
      25 9,53
14.08.2026 11:48:53,415 480   9,53
      480 9,53
      480 9,53
14.08.2026 11:14:45,663 6   9,526
      6 9,526
      6 9,526
14.08.2026 10:30:17,202 3   9,507
      3 9,507
      3 9,507
14.08.2026 10:30:05,440 6   9,522
      6 9,522
      6 9,522
14.08.2026 10:26:06,616 4   9,522
      4 9,522
      4 9,522
14.08.2026 10:07:30,514 262   9,512
      262 9,512
      262 9,512
14.08.2026 09:58:03,501 22   9,516
      22 9,516
      22 9,516
14.08.2026 09:39:53,143 210   9,528
      210 9,528
      210 9,528
14.08.2026 09:38:01,614 52   9,529
      52 9,529
      52 9,529
14.08.2026 09:29:44,686 1   9,529
      1 9,529
      1 9,529
14.08.2026 09:29:36,544 6   9,529
      6 9,529
      6 9,529
14.08.2026 09:25:17,636 2   9,531
      2 9,531
      2 9,531
14.08.2026 09:25:09,747 2   9,531
      2 9,531
      2 9,531
14.08.2026 09:24:47,624 3   9,522
      3 9,522
      3 9,522
14.08.2026 09:24:32,481 1   9,531
      1 9,531
      1 9,531
14.08.2026 09:24:10,219 11   9,531
      11 9,531
      11 9,531
14.08.2026 09:24:03,251 1   9,529
      1 9,529
      1 9,529
14.08.2026 09:21:31,968 1   9,529
      1 9,529
      1 9,529
14.08.2026 09:15:47,494 3   9,521
      3 9,521
      3 9,521
14.08.2026 09:15:40,669 1   9,527
      1 9,527
      1 9,527
14.08.2026 09:11:08,219 1   9,53
      1 9,53
      1 9,53
14.08.2026 09:07:32,717 1   9,536
      1 9,536
      1 9,536
14.08.2026 09:04:55,656 1   9,536
      1 9,536
      1 9,536
14.08.2026 08:58:05,541 2   9,556
      2 9,556
      2 9,556
14.08.2026 08:13:05,796 1   9,557
      1 9,557
      1 9,557
14.08.2026 08:12:08,381 1   9,555
      1 9,555
      1 9,555
14.08.2026 08:06:04,671 2   9,555
      2 9,555
      2 9,555
14.08.2026 08:06:04,506 1   9,555
      1 9,555
      1 9,555
14.08.2026 08:03:21,976 150   9,555
      150 9,555
      150 9,555
14.08.2026 08:00:49,807 3   9,486
      3 9,486
      3 9,486
14.08.2026 08:00:10,088 12   9,556
      12 9,556
      12 9,556
14.08.2026 07:42:07,813 2   9,56
      2 9,56
      2 9,56
14.08.2026 07:40:07,953 1   9,561
      1 9,561
      1 9,561
14.08.2026 07:37:31,034 94   9,561
      1 9,561
      35 9,561
      1 9,561
      1 9,561
      2 9,561
      4 9,561
      94 9,561
      50 9,561
14.08.2026 07:37:31,019 1   9,559
      1 9,559
      1 9,559
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)