iShares Ageing Population UCITS ETF USD (Acc)

52

47

9,604

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:40:14,530 111   9,604
      111 9,604
      111 9,604
13.11.2026 21:27:29,769 3   9,68
      3 9,68
      3 9,68
13.11.2026 19:11:24,624 5   9,656
      5 9,656
      5 9,656
13.11.2026 19:11:24,448 1   9,656
      1 9,656
      1 9,656
13.11.2026 19:08:24,858 10   9,658
      10 9,658
      10 9,658
13.11.2026 18:48:54,615 100   9,662
      100 9,662
      100 9,662
13.11.2026 18:15:38,041 3   9,65
      3 9,65
      3 9,65
13.11.2026 17:09:45,657 49   9,621
      49 9,621
      49 9,621
13.11.2026 16:53:12,376 290   9,628
      290 9,628
      290 9,628
13.11.2026 16:52:16,879 380   9,63
      380 9,63
      380 9,63
13.11.2026 16:04:25,956 139   9,588
      139 9,588
      139 9,588
13.11.2026 15:34:42,159 600   9,636
      600 9,636
      600 9,636
13.11.2026 15:32:11,553 52   9,649
      52 9,649
      52 9,649
13.11.2026 13:37:13,707 143   9,625
      143 9,625
      143 9,625
13.11.2026 13:36:31,366 265   9,626
      265 9,626
      265 9,626
13.11.2026 13:04:50,359 350   9,621
      350 9,621
      350 9,621
13.11.2026 12:51:11,783 88   9,625
      88 9,625
      88 9,625
13.11.2026 12:04:29,380 1 000   9,641
      1 000 9,641
      1 000 9,641
13.11.2026 11:26:30,631 1   9,628
      1 9,628
      1 9,628
13.11.2026 11:05:46,142 60   9,633
      60 9,633
      60 9,633
13.11.2026 11:05:45,790 427   9,643
      427 9,643
      427 9,643
13.11.2026 10:56:49,644 6   9,639
      6 9,639
      6 9,639
13.11.2026 10:52:30,198 15   9,639
      15 9,639
      15 9,639
13.11.2026 10:38:07,088 50   9,635
      50 9,635
      50 9,635
13.11.2026 09:32:32,311 21   9,614
      21 9,614
      21 9,614
13.11.2026 09:31:55,465 3   9,606
      3 9,606
      3 9,606
13.11.2026 09:31:49,054 1   9,615
      1 9,615
      1 9,615
13.11.2026 09:31:35,566 11   9,615
      11 9,615
      11 9,615
13.11.2026 09:31:29,735 47   9,615
      47 9,615
      47 9,615
13.11.2026 09:31:08,004 52   9,616
      52 9,616
      52 9,616
13.11.2026 09:28:43,254 1   9,614
      1 9,614
      1 9,614
13.11.2026 09:27:36,580 2   9,612
      2 9,612
      2 9,612
13.11.2026 09:13:03,419 1   9,624
      1 9,624
      1 9,624
13.11.2026 09:12:55,445 4   9,615
      4 9,615
      4 9,615
13.11.2026 09:12:40,725 11   9,622
      11 9,622
      11 9,622
13.11.2026 09:12:40,519 1   9,622
      1 9,622
      1 9,622
13.11.2026 09:12:32,714 6   9,622
      6 9,622
      6 9,622
13.11.2026 09:11:51,548 1   9,622
      1 9,622
      1 9,622
13.11.2026 09:09:09,082 1   9,622
      1 9,622
      1 9,622
13.11.2026 09:05:25,946 3   9,612
      3 9,612
      3 9,612
13.11.2026 09:05:00,348 17   9,65
      1 9,65
      17 9,65
      11 9,65
      1 9,65
      4 9,65
13.11.2026 08:42:07,208 52   9,648
      52 9,648
      52 9,648
13.11.2026 08:29:17,502 1 250   9,652
      1 250 9,652
      1 250 9,652
13.11.2026 08:10:28,087 1   9,652
      1 9,652
      1 9,652
13.11.2026 08:10:27,994 4   9,652
      4 9,652
      4 9,652
13.11.2026 08:00:11,450 4   9,645
      4 9,645
      4 9,645
13.11.2026 07:33:10,230 101   9,648
      68 9,648
      32 9,648
      1 9,648
      1 9,648
      100 9,648
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)