iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
402
13,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:35:09,894 | 5 | 13,15 | |
| 5 | 13,15 | |||
| 5 | 13,15 | |||
| 02.04.2026 | 15:31:49,100 | 3 | 13,194 | |
| 3 | 13,194 | |||
| 3 | 13,194 | |||
| 02.04.2026 | 15:26:02,442 | 380 | 13,156 | |
| 380 | 13,156 | |||
| 380 | 13,156 | |||
| 02.04.2026 | 15:20:55,134 | 50 | 13,156 | |
| 50 | 13,156 | |||
| 50 | 13,156 | |||
| 02.04.2026 | 15:20:26,195 | 8 | 13,154 | |
| 8 | 13,154 | |||
| 8 | 13,154 | |||
| 02.04.2026 | 15:19:02,520 | 200 | 13,152 | |
| 200 | 13,152 | |||
| 200 | 13,152 | |||
| 02.04.2026 | 15:12:47,322 | 20 | 13,156 | |
| 20 | 13,156 | |||
| 20 | 13,156 | |||
| 02.04.2026 | 15:10:37,342 | 1 | 13,152 | |
| 1 | 13,152 | |||
| 1 | 13,152 | |||
| 02.04.2026 | 15:07:50,329 | 1 | 13,166 | |
| 1 | 13,166 | |||
| 1 | 13,166 | |||
| 02.04.2026 | 15:06:10,899 | 378 | 13,16 | |
| 378 | 13,16 | |||
| 378 | 13,16 | |||
| 02.04.2026 | 15:03:02,528 | 1 | 13,152 | |
| 1 | 13,152 | |||
| 1 | 13,152 | |||
| 02.04.2026 | 15:02:22,514 | 3 | 13,16 | |
| 3 | 13,16 | |||
| 3 | 13,16 | |||
| 02.04.2026 | 15:01:56,384 | 18 | 13,154 | |
| 18 | 13,154 | |||
| 18 | 13,154 | |||
| 02.04.2026 | 15:01:50,589 | 150 | 13,164 | |
| 150 | 13,164 | |||
| 150 | 13,164 | |||
| 02.04.2026 | 14:53:28,829 | 487 | 13,16 | |
| 487 | 13,16 | |||
| 487 | 13,16 | |||
| 02.04.2026 | 14:44:15,458 | 20 | 13,154 | |
| 20 | 13,154 | |||
| 20 | 13,154 | |||
| 02.04.2026 | 14:44:01,283 | 3 | 13,148 | |
| 3 | 13,148 | |||
| 3 | 13,148 | |||
| 02.04.2026 | 14:43:54,649 | 1 | 13,154 | |
| 1 | 13,154 | |||
| 1 | 13,154 | |||
| 02.04.2026 | 14:43:54,132 | 38 | 13,154 | |
| 38 | 13,154 | |||
| 38 | 13,154 | |||
| 02.04.2026 | 14:42:15,231 | 39 | 13,15 | |
| 39 | 13,15 | |||
| 39 | 13,15 | |||
| 02.04.2026 | 14:39:46,886 | 1 | 13,154 | |
| 1 | 13,154 | |||
| 1 | 13,154 | |||
| 02.04.2026 | 14:36:40,312 | 1 | 13,152 | |
| 1 | 13,152 | |||
| 1 | 13,152 | |||
| 02.04.2026 | 14:36:25,272 | 2 | 13,146 | |
| 2 | 13,146 | |||
| 2 | 13,146 | |||
| 02.04.2026 | 14:19:32,763 | 40 | 13,12 | |
| 40 | 13,12 | |||
| 40 | 13,12 | |||
| 02.04.2026 | 14:14:34,401 | 400 | 13,126 | |
| 400 | 13,126 | |||
| 400 | 13,126 | |||
| 02.04.2026 | 14:10:52,982 | 100 | 13,112 | |
| 100 | 13,112 | |||
| 100 | 13,112 | |||
| 02.04.2026 | 14:04:46,930 | 41 | 13,13 | |
| 41 | 13,13 | |||
| 41 | 13,13 | |||
| 02.04.2026 | 14:04:46,070 | 643 | 13,136 | |
| 643 | 13,136 | |||
| 643 | 13,136 | |||
| 02.04.2026 | 14:02:40,011 | 1 | 13,136 | |
| 1 | 13,136 | |||
| 1 | 13,136 | |||
| 02.04.2026 | 13:59:31,878 | 10 | 13,14 | |
| 10 | 13,14 | |||
| 10 | 13,14 | |||
| 02.04.2026 | 13:54:05,638 | 500 | 13,166 | |
| 500 | 13,166 | |||
| 500 | 13,166 | |||
| 02.04.2026 | 13:51:59,250 | 6 | 13,168 | |
| 6 | 13,168 | |||
| 6 | 13,168 | |||
| 02.04.2026 | 13:49:52,950 | 16 | 13,162 | |
| 16 | 13,162 | |||
| 16 | 13,162 | |||
| 02.04.2026 | 13:47:32,732 | 16 | 13,154 | |
| 16 | 13,154 | |||
| 16 | 13,154 | |||
| 02.04.2026 | 13:47:03,691 | 2 | 13,152 | |
| 2 | 13,152 | |||
| 2 | 13,152 | |||
| 02.04.2026 | 13:43:16,672 | 40 | 13,15 | |
| 40 | 13,15 | |||
| 40 | 13,15 | |||
| 02.04.2026 | 13:31:35,800 | 20 | 13,17 | |
| 20 | 13,17 | |||
| 20 | 13,17 | |||
| 02.04.2026 | 13:30:31,373 | 3 | 13,162 | |
| 3 | 13,162 | |||
| 3 | 13,162 | |||
| 02.04.2026 | 13:30:11,045 | 16 | 13,166 | |
| 16 | 13,166 | |||
| 16 | 13,166 | |||
| 02.04.2026 | 13:26:16,235 | 4 | 13,172 | |
| 4 | 13,172 | |||
| 4 | 13,172 | |||
| 02.04.2026 | 13:22:39,203 | 1 | 13,182 | |
| 1 | 13,182 | |||
| 1 | 13,182 | |||
| 02.04.2026 | 13:21:18,551 | 106 | 13,182 | |
| 106 | 13,182 | |||
| 106 | 13,182 | |||
| 02.04.2026 | 13:21:16,321 | 1 | 13,182 | |
| 1 | 13,182 | |||
| 1 | 13,182 | |||
| 02.04.2026 | 13:21:15,567 | 65 | 13,182 | |
| 65 | 13,182 | |||
| 65 | 13,182 | |||
| 02.04.2026 | 13:20:14,426 | 8 | 13,18 | |
| 8 | 13,18 | |||
| 8 | 13,18 | |||
| 02.04.2026 | 13:17:25,500 | 37 | 13,188 | |
| 37 | 13,188 | |||
| 37 | 13,188 | |||
| 02.04.2026 | 13:12:57,145 | 7 | 13,206 | |
| 7 | 13,206 | |||
| 7 | 13,206 | |||
| 02.04.2026 | 13:09:34,294 | 2 | 13,202 | |
| 2 | 13,202 | |||
| 2 | 13,202 | |||
| 02.04.2026 | 13:02:07,719 | 113 | 13,226 | |
| 113 | 13,226 | |||
| 113 | 13,226 | |||
| 02.04.2026 | 12:59:46,164 | 30 | 13,222 | |
| 30 | 13,222 | |||
| 30 | 13,222 | |||
| 02.04.2026 | 12:57:37,573 | 12 | 13,222 | |
| 12 | 13,222 | |||
| 12 | 13,222 | |||
| 02.04.2026 | 12:53:43,569 | 34 | 13,214 | |
| 34 | 13,214 | |||
| 34 | 13,214 | |||
| 02.04.2026 | 12:51:56,991 | 500 | 13,212 | |
| 500 | 13,212 | |||
| 500 | 13,212 | |||
| 02.04.2026 | 12:38:03,763 | 78 | 13,202 | |
| 78 | 13,202 | |||
| 78 | 13,202 | |||
| 02.04.2026 | 12:37:39,526 | 380 | 13,208 | |
| 380 | 13,208 | |||
| 380 | 13,208 | |||
| 02.04.2026 | 12:36:48,956 | 25 | 13,208 | |
| 25 | 13,208 | |||
| 25 | 13,208 | |||
| 02.04.2026 | 12:34:56,853 | 5 | 13,20 | |
| 5 | 13,20 | |||
| 5 | 13,20 | |||
| 02.04.2026 | 12:28:15,586 | 800 | 13,192 | |
| 800 | 13,192 | |||
| 800 | 13,192 | |||
| 02.04.2026 | 12:19:11,826 | 1 | 13,208 | |
| 1 | 13,208 | |||
| 1 | 13,208 | |||
| 02.04.2026 | 12:15:49,571 | 166 | 13,208 | |
| 166 | 13,208 | |||
| 166 | 13,208 | |||
| 02.04.2026 | 12:10:16,715 | 9 | 13,222 | |
| 9 | 13,222 | |||
| 9 | 13,222 | |||
| 02.04.2026 | 12:08:38,242 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 02.04.2026 | 11:49:01,967 | 80 | 13,214 | |
| 80 | 13,214 | |||
| 80 | 13,214 | |||
| 02.04.2026 | 11:46:26,046 | 1 | 13,218 | |
| 1 | 13,218 | |||
| 1 | 13,218 | |||
| 02.04.2026 | 11:41:55,108 | 500 | 13,222 | |
| 500 | 13,222 | |||
| 500 | 13,222 | |||
| 02.04.2026 | 11:30:09,078 | 7 | 13,242 | |
| 7 | 13,242 | |||
| 7 | 13,242 | |||
| 02.04.2026 | 11:29:07,204 | 318 | 13,242 | |
| 318 | 13,242 | |||
| 318 | 13,242 | |||
| 02.04.2026 | 11:28:44,389 | 8 | 13,242 | |
| 8 | 13,242 | |||
| 8 | 13,242 | |||
| 02.04.2026 | 11:21:56,612 | 2 | 13,24 | |
| 2 | 13,24 | |||
| 2 | 13,24 | |||
| 02.04.2026 | 10:55:17,908 | 80 | 13,242 | |
| 80 | 13,242 | |||
| 80 | 13,242 | |||
| 02.04.2026 | 10:53:02,824 | 30 | 13,236 | |
| 30 | 13,236 | |||
| 30 | 13,236 | |||
| 02.04.2026 | 10:50:07,659 | 20 | 13,244 | |
| 20 | 13,244 | |||
| 20 | 13,244 | |||
| 02.04.2026 | 10:42:31,300 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 10:41:59,728 | 10 | 13,244 | |
| 10 | 13,244 | |||
| 10 | 13,244 | |||
| 02.04.2026 | 10:41:54,205 | 18 | 13,238 | |
| 18 | 13,238 | |||
| 18 | 13,238 | |||
| 02.04.2026 | 10:39:25,464 | 38 | 13,24 | |
| 38 | 13,24 | |||
| 38 | 13,24 | |||
| 02.04.2026 | 10:39:14,434 | 53 | 13,242 | |
| 53 | 13,242 | |||
| 53 | 13,242 | |||
| 02.04.2026 | 10:38:40,692 | 14 | 13,234 | |
| 14 | 13,234 | |||
| 14 | 13,234 | |||
| 02.04.2026 | 10:37:52,869 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 02.04.2026 | 10:32:14,485 | 100 | 13,238 | |
| 100 | 13,238 | |||
| 100 | 13,238 | |||
| 02.04.2026 | 10:30:49,375 | 10 | 13,24 | |
| 10 | 13,24 | |||
| 10 | 13,24 | |||
| 02.04.2026 | 10:29:04,948 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 02.04.2026 | 10:18:22,666 | 26 | 13,224 | |
| 26 | 13,224 | |||
| 26 | 13,224 | |||
| 02.04.2026 | 10:14:31,735 | 8 | 13,232 | |
| 8 | 13,232 | |||
| 8 | 13,232 | |||
| 02.04.2026 | 10:13:31,270 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 10:12:49,433 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 10:12:38,869 | 3 | 13,23 | |
| 3 | 13,23 | |||
| 3 | 13,23 | |||
| 02.04.2026 | 10:12:34,510 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 10:12:33,672 | 5 | 13,234 | |
| 5 | 13,234 | |||
| 5 | 13,234 | |||
| 02.04.2026 | 10:11:43,388 | 25 | 13,232 | |
| 25 | 13,232 | |||
| 25 | 13,232 | |||
| 02.04.2026 | 10:10:31,606 | 4 | 13,228 | |
| 4 | 13,228 | |||
| 4 | 13,228 | |||
| 02.04.2026 | 10:10:21,175 | 8 | 13,234 | |
| 8 | 13,234 | |||
| 8 | 13,234 | |||
| 02.04.2026 | 10:10:18,517 | 53 | 13,234 | |
| 53 | 13,234 | |||
| 53 | 13,234 | |||
| 02.04.2026 | 10:10:03,139 | 12 | 13,236 | |
| 12 | 13,236 | |||
| 12 | 13,236 | |||
| 02.04.2026 | 10:10:01,973 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 10:09:34,165 | 2 | 13,236 | |
| 2 | 13,236 | |||
| 2 | 13,236 | |||
| 02.04.2026 | 10:09:32,193 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 10:09:01,580 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 10:07:13,677 | 3 | 13,24 | |
| 3 | 13,24 | |||
| 3 | 13,24 | |||
| 02.04.2026 | 10:07:08,395 | 80 | 13,24 | |
| 80 | 13,24 | |||
| 80 | 13,24 | |||
| 02.04.2026 | 10:07:03,820 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 10:06:47,987 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 10:06:31,842 | 4 | 13,23 | |
| 4 | 13,23 | |||
| 4 | 13,23 | |||
| 02.04.2026 | 10:06:11,214 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 10:06:08,833 | 8 | 13,238 | |
| 8 | 13,238 | |||
| 8 | 13,238 | |||
| 02.04.2026 | 10:06:02,551 | 30 | 13,236 | |
| 30 | 13,236 | |||
| 30 | 13,236 | |||
| 02.04.2026 | 10:05:25,871 | 8 | 13,24 | |
| 8 | 13,24 | |||
| 8 | 13,24 | |||
| 02.04.2026 | 10:05:25,836 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 10:05:09,575 | 2 | 13,24 | |
| 2 | 13,24 | |||
| 2 | 13,24 | |||
| 02.04.2026 | 10:05:07,255 | 4 | 13,24 | |
| 4 | 13,24 | |||
| 4 | 13,24 | |||
| 02.04.2026 | 10:04:43,143 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 02.04.2026 | 10:04:37,148 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 02.04.2026 | 10:03:02,390 | 4 | 13,248 | |
| 4 | 13,248 | |||
| 4 | 13,248 | |||
| 02.04.2026 | 10:02:01,531 | 3 | 13,24 | |
| 3 | 13,24 | |||
| 3 | 13,24 | |||
| 02.04.2026 | 10:01:52,839 | 8 | 13,246 | |
| 8 | 13,246 | |||
| 8 | 13,246 | |||
| 02.04.2026 | 10:01:51,943 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 10:01:20,320 | 1 | 13,248 | |
| 1 | 13,248 | |||
| 1 | 13,248 | |||
| 02.04.2026 | 10:00:43,096 | 2 | 13,25 | |
| 2 | 13,25 | |||
| 2 | 13,25 | |||
| 02.04.2026 | 09:59:35,250 | 23 | 13,252 | |
| 23 | 13,252 | |||
| 23 | 13,252 | |||
| 02.04.2026 | 09:59:23,511 | 2 | 13,25 | |
| 2 | 13,25 | |||
| 2 | 13,25 | |||
| 02.04.2026 | 09:59:18,765 | 4 | 13,25 | |
| 4 | 13,25 | |||
| 4 | 13,25 | |||
| 02.04.2026 | 09:58:50,046 | 2 | 13,25 | |
| 2 | 13,25 | |||
| 2 | 13,25 | |||
| 02.04.2026 | 09:58:38,706 | 16 | 13,246 | |
| 16 | 13,246 | |||
| 16 | 13,246 | |||
| 02.04.2026 | 09:58:34,551 | 4 | 13,246 | |
| 4 | 13,246 | |||
| 4 | 13,246 | |||
| 02.04.2026 | 09:58:31,621 | 3 | 13,242 | |
| 3 | 13,242 | |||
| 3 | 13,242 | |||
| 02.04.2026 | 09:58:24,491 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:58:03,266 | 7 | 13,246 | |
| 7 | 13,246 | |||
| 7 | 13,246 | |||
| 02.04.2026 | 09:57:31,110 | 2 | 13,246 | |
| 2 | 13,246 | |||
| 2 | 13,246 | |||
| 02.04.2026 | 09:55:46,125 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 02.04.2026 | 09:54:34,844 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 02.04.2026 | 09:53:40,048 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:52:44,823 | 38 | 13,246 | |
| 38 | 13,246 | |||
| 38 | 13,246 | |||
| 02.04.2026 | 09:52:14,321 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 09:52:13,093 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 09:51:49,096 | 2 | 13,242 | |
| 2 | 13,242 | |||
| 2 | 13,242 | |||
| 02.04.2026 | 09:51:32,222 | 150 | 13,242 | |
| 150 | 13,242 | |||
| 150 | 13,242 | |||
| 02.04.2026 | 09:51:14,210 | 4 | 13,242 | |
| 4 | 13,242 | |||
| 4 | 13,242 | |||
| 02.04.2026 | 09:51:13,492 | 4 | 13,242 | |
| 4 | 13,242 | |||
| 4 | 13,242 | |||
| 02.04.2026 | 09:50:22,936 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 02.04.2026 | 09:50:06,807 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:50:01,454 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 09:49:44,253 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:49:40,263 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:49:10,542 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:48:32,391 | 3 | 13,248 | |
| 3 | 13,248 | |||
| 3 | 13,248 | |||
| 02.04.2026 | 09:48:11,146 | 3 | 13,246 | |
| 3 | 13,246 | |||
| 3 | 13,246 | |||
| 02.04.2026 | 09:47:46,546 | 3 | 13,246 | |
| 3 | 13,246 | |||
| 3 | 13,246 | |||
| 02.04.2026 | 09:47:31,857 | 8 | 13,246 | |
| 8 | 13,246 | |||
| 8 | 13,246 | |||
| 02.04.2026 | 09:47:31,603 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 09:47:08,092 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:46:16,096 | 8 | 13,246 | |
| 8 | 13,246 | |||
| 8 | 13,246 | |||
| 02.04.2026 | 09:46:11,295 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:45:52,502 | 150 | 13,236 | |
| 150 | 13,236 | |||
| 150 | 13,236 | |||
| 02.04.2026 | 09:45:40,545 | 78 | 13,236 | |
| 78 | 13,236 | |||
| 78 | 13,236 | |||
| 02.04.2026 | 09:45:39,249 | 1 | 13,246 | |
| 1 | 13,246 | |||
| 1 | 13,246 | |||
| 02.04.2026 | 09:45:37,362 | 2 | 13,246 | |
| 2 | 13,246 | |||
| 2 | 13,246 | |||
| 02.04.2026 | 09:45:31,541 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 09:45:15,189 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 02.04.2026 | 09:45:09,122 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:45:03,008 | 8 | 13,244 | |
| 8 | 13,244 | |||
| 8 | 13,244 | |||
| 02.04.2026 | 09:44:43,490 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:44:12,654 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 02.04.2026 | 09:44:09,639 | 3 | 13,24 | |
| 3 | 13,24 | |||
| 3 | 13,24 | |||
| 02.04.2026 | 09:44:01,184 | 4 | 13,232 | |
| 4 | 13,232 | |||
| 4 | 13,232 | |||
| 02.04.2026 | 09:43:35,889 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 02.04.2026 | 09:43:33,054 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 02.04.2026 | 09:43:32,251 | 7 | 13,244 | |
| 7 | 13,244 | |||
| 7 | 13,244 | |||
| 02.04.2026 | 09:42:48,135 | 19 | 13,244 | |
| 19 | 13,244 | |||
| 19 | 13,244 | |||
| 02.04.2026 | 09:42:45,005 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:42:18,872 | 7 | 13,248 | |
| 7 | 13,248 | |||
| 7 | 13,248 | |||
| 02.04.2026 | 09:41:40,030 | 4 | 13,248 | |
| 4 | 13,248 | |||
| 4 | 13,248 | |||
| 02.04.2026 | 09:40:53,338 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 02.04.2026 | 09:40:02,746 | 3 | 13,244 | |
| 3 | 13,244 | |||
| 3 | 13,244 | |||
| 02.04.2026 | 09:40:01,392 | 4 | 13,236 | |
| 4 | 13,236 | |||
| 4 | 13,236 | |||
| 02.04.2026 | 09:39:51,431 | 16 | 13,244 | |
| 16 | 13,244 | |||
| 16 | 13,244 | |||
| 02.04.2026 | 09:39:50,715 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 02.04.2026 | 09:39:42,078 | 3 | 13,244 | |
| 3 | 13,244 | |||
| 3 | 13,244 | |||
| 02.04.2026 | 09:39:35,968 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 02.04.2026 | 09:39:15,128 | 2 | 13,242 | |
| 2 | 13,242 | |||
| 2 | 13,242 | |||
| 02.04.2026 | 09:38:37,325 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 02.04.2026 | 09:38:31,421 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 02.04.2026 | 09:38:31,328 | 4 | 13,234 | |
| 4 | 13,234 | |||
| 4 | 13,234 | |||
| 02.04.2026 | 09:38:15,987 | 16 | 13,244 | |
| 16 | 13,244 | |||
| 16 | 13,244 | |||
| 02.04.2026 | 09:38:01,882 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:37:56,735 | 90 | 13,244 | |
| 90 | 13,244 | |||
| 90 | 13,244 | |||
| 02.04.2026 | 09:37:24,236 | 1 | 13,238 | |
| 1 | 13,238 | |||
| 1 | 13,238 | |||
| 02.04.2026 | 09:37:14,515 | 30 | 13,236 | |
| 30 | 13,236 | |||
| 30 | 13,236 | |||
| 02.04.2026 | 09:36:38,484 | 12 | 13,238 | |
| 12 | 13,238 | |||
| 12 | 13,238 | |||
| 02.04.2026 | 09:36:32,167 | 1 | 13,238 | |
| 1 | 13,238 | |||
| 1 | 13,238 | |||
| 02.04.2026 | 09:36:31,370 | 3 | 13,232 | |
| 3 | 13,232 | |||
| 3 | 13,232 | |||
| 02.04.2026 | 09:36:21,725 | 1 | 13,238 | |
| 1 | 13,238 | |||
| 1 | 13,238 | |||
| 02.04.2026 | 09:36:19,541 | 4 | 13,238 | |
| 4 | 13,238 | |||
| 4 | 13,238 | |||
| 02.04.2026 | 09:36:11,809 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:36:04,357 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:35:39,291 | 2 | 13,236 | |
| 2 | 13,236 | |||
| 2 | 13,236 | |||
| 02.04.2026 | 09:35:22,197 | 5 | 13,236 | |
| 5 | 13,236 | |||
| 5 | 13,236 | |||
| 02.04.2026 | 09:35:22,070 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:35:08,659 | 1 | 13,238 | |
| 1 | 13,238 | |||
| 1 | 13,238 | |||
| 02.04.2026 | 09:35:01,357 | 4 | 13,234 | |
| 4 | 13,234 | |||
| 4 | 13,234 | |||
| 02.04.2026 | 09:34:50,952 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:34:45,818 | 3 | 13,238 | |
| 3 | 13,238 | |||
| 3 | 13,238 | |||
| 02.04.2026 | 09:34:38,127 | 12 | 13,236 | |
| 12 | 13,236 | |||
| 12 | 13,236 | |||
| 02.04.2026 | 09:34:18,643 | 8 | 13,238 | |
| 8 | 13,238 | |||
| 8 | 13,238 | |||
| 02.04.2026 | 09:34:06,573 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 02.04.2026 | 09:34:05,113 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:34:02,988 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:34:01,576 | 3 | 13,232 | |
| 3 | 13,232 | |||
| 3 | 13,232 | |||
| 02.04.2026 | 09:33:44,307 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 02.04.2026 | 09:33:33,834 | 2 | 13,236 | |
| 2 | 13,236 | |||
| 2 | 13,236 | |||
| 02.04.2026 | 09:33:33,608 | 4 | 13,236 | |
| 4 | 13,236 | |||
| 4 | 13,236 | |||
| 02.04.2026 | 09:33:22,181 | 4 | 13,236 | |
| 4 | 13,236 | |||
| 4 | 13,236 | |||
| 02.04.2026 | 09:33:15,833 | 4 | 13,236 | |
| 4 | 13,236 | |||
| 4 | 13,236 | |||
| 02.04.2026 | 09:33:04,496 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:33:01,918 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:32:45,447 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:32:45,366 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:32:43,690 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:32:42,724 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 02.04.2026 | 09:32:31,433 | 3 | 13,23 | |
| 3 | 13,23 | |||
| 3 | 13,23 | |||
| 02.04.2026 | 09:32:23,395 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:31:43,096 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:31:39,297 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.04.2026 | 09:31:38,860 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.04.2026 | 09:31:31,152 | 750 | 13,23 | |
| 750 | 13,23 | |||
| 750 | 13,23 | |||
| 02.04.2026 | 09:31:25,416 | 4 | 13,23 | |
| 4 | 13,23 | |||
| 4 | 13,23 | |||
| 02.04.2026 | 09:31:22,391 | 2 | 13,232 | |
| 2 | 13,232 | |||
| 2 | 13,232 | |||
| 02.04.2026 | 09:31:18,428 | 1 | 13,232 | |
| 1 | 13,232 | |||
| 1 | 13,232 | |||
| 02.04.2026 | 09:30:51,744 | 17 | 13,224 | |
| 17 | 13,224 | |||
| 17 | 13,224 | |||
| 02.04.2026 | 09:30:37,409 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.04.2026 | 09:30:27,262 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:30:11,368 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:30:05,464 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.04.2026 | 09:29:40,398 | 4 | 13,222 | |
| 4 | 13,222 | |||
| 4 | 13,222 | |||
| 02.04.2026 | 09:29:31,356 | 3 | 13,212 | |
| 3 | 13,212 | |||
| 3 | 13,212 | |||
| 02.04.2026 | 09:29:13,945 | 16 | 13,222 | |
| 16 | 13,222 | |||
| 16 | 13,222 | |||
| 02.04.2026 | 09:28:56,252 | 1 | 13,222 | |
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 02.04.2026 | 09:28:50,458 | 8 | 13,222 | |
| 8 | 13,222 | |||
| 8 | 13,222 | |||
| 02.04.2026 | 09:28:09,701 | 8 | 13,216 | |
| 8 | 13,216 | |||
| 8 | 13,216 | |||
| 02.04.2026 | 09:27:35,362 | 4 | 13,212 | |
| 4 | 13,212 | |||
| 4 | 13,212 | |||
| 02.04.2026 | 09:26:44,998 | 4 | 13,212 | |
| 4 | 13,212 | |||
| 4 | 13,212 | |||
| 02.04.2026 | 09:26:36,801 | 19 | 13,212 | |
| 19 | 13,212 | |||
| 19 | 13,212 | |||
| 02.04.2026 | 09:26:09,441 | 4 | 13,212 | |
| 4 | 13,212 | |||
| 4 | 13,212 | |||
| 02.04.2026 | 09:26:01,626 | 5 | 13,196 | |
| 5 | 13,196 | |||
| 5 | 13,196 | |||
| 02.04.2026 | 09:25:44,137 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:25:39,067 | 3 | 13,21 | |
| 3 | 13,21 | |||
| 3 | 13,21 | |||
| 02.04.2026 | 09:25:38,069 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:25:33,223 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:25:32,256 | 8 | 13,21 | |
| 8 | 13,21 | |||
| 8 | 13,21 | |||
| 02.04.2026 | 09:25:19,383 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:25:01,500 | 20 | 13,206 | |
| 20 | 13,206 | |||
| 20 | 13,206 | |||
| 02.04.2026 | 09:24:46,268 | 2 | 13,21 | |
| 2 | 13,21 | |||
| 2 | 13,21 | |||
| 02.04.2026 | 09:24:36,216 | 3 | 13,21 | |
| 3 | 13,21 | |||
| 3 | 13,21 | |||
| 02.04.2026 | 09:24:33,942 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:24:20,281 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 02.04.2026 | 09:23:54,309 | 2 | 13,214 | |
| 2 | 13,214 | |||
| 2 | 13,214 | |||
| 02.04.2026 | 09:23:35,873 | 8 | 13,218 | |
| 8 | 13,218 | |||
| 8 | 13,218 | |||
| 02.04.2026 | 09:23:08,584 | 1 | 13,214 | |
| 1 | 13,214 | |||
| 1 | 13,214 | |||
| 02.04.2026 | 09:22:31,205 | 5 | 13,20 | |
| 5 | 13,20 | |||
| 5 | 13,20 | |||
| 02.04.2026 | 09:22:26,504 | 2 | 13,218 | |
| 2 | 13,218 | |||
| 2 | 13,218 | |||
| 02.04.2026 | 09:22:19,029 | 4 | 13,218 | |
| 4 | 13,218 | |||
| 4 | 13,218 | |||
| 02.04.2026 | 09:22:17,812 | 1 | 13,218 | |
| 1 | 13,218 | |||
| 1 | 13,218 | |||
| 02.04.2026 | 09:22:14,805 | 1 | 13,22 | |
| 1 | 13,22 | |||
| 1 | 13,22 | |||
| 02.04.2026 | 09:22:14,180 | 2 | 13,22 | |
| 2 | 13,22 | |||
| 2 | 13,22 | |||
| 02.04.2026 | 09:22:09,433 | 1 | 13,22 | |
| 1 | 13,22 | |||
| 1 | 13,22 | |||
| 02.04.2026 | 09:21:10,484 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:21:01,821 | 3 | 13,212 | |
| 3 | 13,212 | |||
| 3 | 13,212 | |||
| 02.04.2026 | 09:20:46,180 | 16 | 13,226 | |
| 16 | 13,226 | |||
| 16 | 13,226 | |||
| 02.04.2026 | 09:20:38,720 | 3 | 13,226 | |
| 3 | 13,226 | |||
| 3 | 13,226 | |||
| 02.04.2026 | 09:20:07,241 | 3 | 13,226 | |
| 3 | 13,226 | |||
| 3 | 13,226 | |||
| 02.04.2026 | 09:19:15,369 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:19:04,899 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.04.2026 | 09:19:01,456 | 4 | 13,218 | |
| 4 | 13,218 | |||
| 4 | 13,218 | |||
| 02.04.2026 | 09:18:49,790 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:18:48,453 | 11 | 13,23 | |
| 11 | 13,23 | |||
| 11 | 13,23 | |||
| 02.04.2026 | 09:18:35,704 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.04.2026 | 09:18:34,591 | 3 | 13,226 | |
| 3 | 13,226 | |||
| 3 | 13,226 | |||
| 02.04.2026 | 09:18:09,102 | 234 | 13,218 | |
| 234 | 13,218 | |||
| 234 | 13,218 | |||
| 02.04.2026 | 09:18:07,490 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:18:06,304 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:18:01,967 | 5 | 13,226 | |
| 5 | 13,226 | |||
| 5 | 13,226 | |||
| 02.04.2026 | 09:18:01,674 | 3 | 13,218 | |
| 3 | 13,218 | |||
| 3 | 13,218 | |||
| 02.04.2026 | 09:17:37,531 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:17:35,239 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:16:03,154 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 02.04.2026 | 09:15:34,254 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 02.04.2026 | 09:15:31,365 | 5 | 13,232 | |
| 5 | 13,232 | |||
| 5 | 13,232 | |||
| 02.04.2026 | 09:15:14,236 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:15:12,681 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:15:01,491 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:14:44,518 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 02.04.2026 | 09:14:12,756 | 1 | 13,228 | |
| 1 | 13,228 | |||
| 1 | 13,228 | |||
| 02.04.2026 | 09:13:07,975 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 02.04.2026 | 09:12:02,724 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:11:31,518 | 3 | 13,218 | |
| 3 | 13,218 | |||
| 3 | 13,218 | |||
| 02.04.2026 | 09:11:12,493 | 1 | 13,222 | |
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 02.04.2026 | 09:11:11,694 | 1 | 13,222 | |
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 02.04.2026 | 09:11:01,151 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 02.04.2026 | 09:10:38,320 | 1 | 13,232 | |
| 1 | 13,232 | |||
| 1 | 13,232 | |||
| 02.04.2026 | 09:10:31,254 | 27 | 13,222 | |
| 27 | 13,222 | |||
| 27 | 13,222 | |||
| 02.04.2026 | 09:10:15,114 | 9 | 13,23 | |
| 9 | 13,23 | |||
| 9 | 13,23 | |||
| 02.04.2026 | 09:10:14,042 | 619 | 13,222 | |
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 95 | 13,222 | |||
| 5 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 4 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 5 | 13,222 | |||
| 1 | 13,222 | |||
| 4 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 7 | 13,222 | |||
| 1 | 13,222 | |||
| 369 | 13,222 | |||
| 1 | 13,222 | |||
| 100 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 619 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 1 | 13,222 | |||
| 02.04.2026 | 08:40:42,892 | 375 | 13,296 | |
| 375 | 13,296 | |||
| 375 | 13,296 | |||
| 02.04.2026 | 08:39:09,317 | 1 | 13,296 | |
| 1 | 13,296 | |||
| 1 | 13,296 | |||
| 02.04.2026 | 08:38:42,182 | 4 | 13,18 | |
| 4 | 13,18 | |||
| 4 | 13,18 | |||
| 02.04.2026 | 08:36:02,453 | 112 | 13,178 | |
| 112 | 13,178 | |||
| 112 | 13,178 | |||
| 02.04.2026 | 08:32:31,292 | 3 | 13,182 | |
| 3 | 13,182 | |||
| 3 | 13,182 | |||
| 02.04.2026 | 08:32:21,851 | 16 | 13,298 | |
| 16 | 13,298 | |||
| 16 | 13,298 | |||
| 02.04.2026 | 08:19:59,885 | 22 | 13,364 | |
| 22 | 13,364 | |||
| 22 | 13,364 | |||
| 02.04.2026 | 08:08:24,422 | 3 | 13,434 | |
| 1 | 13,434 | |||
| 3 | 13,434 | |||
| 2 | 13,434 | |||
| 02.04.2026 | 08:06:32,236 | 2 | 13,428 | |
| 2 | 13,428 | |||
| 2 | 13,428 | |||
| 02.04.2026 | 08:05:31,462 | 4 | 13,426 | |
| 3 | 13,426 | |||
| 1 | 13,426 | |||
| 4 | 13,426 | |||
| 02.04.2026 | 08:02:31,372 | 2 | 13,418 | |
| 2 | 13,418 | |||
| 2 | 13,418 | |||
| 02.04.2026 | 08:00:41,926 | 2 | 13,422 | |
| 2 | 13,422 | |||
| 2 | 13,422 | |||
| 02.04.2026 | 08:00:37,456 | 130 | 13,132 | |
| 76 | 13,132 | |||
| 31 | 13,132 | |||
| 80 | 13,132 | |||
| 18 | 13,132 | |||
| 54 | 13,132 | |||
| 1 | 13,132 | |||
| 02.04.2026 | 07:46:55,455 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 02.04.2026 | 07:46:48,520 | 5 | 13,112 | |
| 5 | 13,112 | |||
| 5 | 13,112 | |||
| 02.04.2026 | 07:39:24,495 | 1 140 | 13,534 | |
| 183 | 13,534 | |||
| 10 | 13,534 | |||
| 16 | 13,534 | |||
| 11 | 13,534 | |||
| 150 | 13,534 | |||
| 500 | 13,534 | |||
| 390 | 13,534 | |||
| 100 | 13,534 | |||
| 732 | 13,534 | |||
| 188 | 13,534 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:44:58
Letzte Aktualisierung:
02.04.2026 @ 21:44:58