iShares Automation & Robotics UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1086
18,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 09:45:17,353 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 09:45:02,885 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 30.10.2026 | 09:44:42,676 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 30.10.2026 | 09:44:20,656 | 2 | 18,642 | |
| 2 | 18,642 | |||
| 2 | 18,642 | |||
| 30.10.2026 | 09:44:09,421 | 10 | 18,642 | |
| 10 | 18,642 | |||
| 10 | 18,642 | |||
| 30.10.2026 | 09:43:53,398 | 30 | 18,646 | |
| 30 | 18,646 | |||
| 30 | 18,646 | |||
| 30.10.2026 | 09:43:40,542 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 09:43:26,710 | 25 | 18,646 | |
| 25 | 18,646 | |||
| 25 | 18,646 | |||
| 30.10.2026 | 09:43:19,268 | 11 | 18,646 | |
| 11 | 18,646 | |||
| 11 | 18,646 | |||
| 30.10.2026 | 09:43:04,959 | 107 | 18,632 | |
| 107 | 18,632 | |||
| 107 | 18,632 | |||
| 30.10.2026 | 09:43:04,887 | 16 | 18,632 | |
| 16 | 18,632 | |||
| 16 | 18,632 | |||
| 30.10.2026 | 09:43:03,117 | 3 | 18,626 | |
| 3 | 18,626 | |||
| 3 | 18,626 | |||
| 30.10.2026 | 09:42:41,377 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 30.10.2026 | 09:42:31,292 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 30.10.2026 | 09:42:17,353 | 3 | 18,632 | |
| 3 | 18,632 | |||
| 3 | 18,632 | |||
| 30.10.2026 | 09:42:07,810 | 6 | 18,632 | |
| 6 | 18,632 | |||
| 6 | 18,632 | |||
| 30.10.2026 | 09:41:42,622 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:41:36,433 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:41:33,101 | 3 | 18,62 | |
| 3 | 18,62 | |||
| 3 | 18,62 | |||
| 30.10.2026 | 09:41:10,675 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:41:05,489 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:41:03,664 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:41:02,843 | 6 | 18,62 | |
| 6 | 18,62 | |||
| 6 | 18,62 | |||
| 30.10.2026 | 09:40:50,861 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:40:49,383 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:48,222 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:41,589 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:40,012 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:40:39,101 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:20,501 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:40:11,355 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:05,908 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:40:02,986 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 30.10.2026 | 09:39:52,080 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:39:51,470 | 54 | 18,63 | |
| 54 | 18,63 | |||
| 54 | 18,63 | |||
| 30.10.2026 | 09:39:39,703 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:39:18,646 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:39:16,002 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:39:04,500 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:39:02,930 | 3 | 18,62 | |
| 3 | 18,62 | |||
| 3 | 18,62 | |||
| 30.10.2026 | 09:38:51,394 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:38:36,123 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:38:17,215 | 4 | 18,63 | |
| 4 | 18,63 | |||
| 4 | 18,63 | |||
| 30.10.2026 | 09:38:06,119 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 30.10.2026 | 09:38:02,815 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 30.10.2026 | 09:37:45,065 | 42 | 18,616 | |
| 42 | 18,616 | |||
| 42 | 18,616 | |||
| 30.10.2026 | 09:36:48,373 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 30.10.2026 | 09:36:39,270 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 30.10.2026 | 09:36:03,036 | 4 | 18,614 | |
| 4 | 18,614 | |||
| 4 | 18,614 | |||
| 30.10.2026 | 09:35:47,600 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 30.10.2026 | 09:35:35,315 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 30.10.2026 | 09:35:15,906 | 2 | 18,626 | |
| 2 | 18,626 | |||
| 2 | 18,626 | |||
| 30.10.2026 | 09:35:09,786 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 30.10.2026 | 09:35:03,100 | 3 | 18,612 | |
| 3 | 18,612 | |||
| 3 | 18,612 | |||
| 30.10.2026 | 09:34:46,912 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 30.10.2026 | 09:34:38,369 | 6 | 18,62 | |
| 6 | 18,62 | |||
| 6 | 18,62 | |||
| 30.10.2026 | 09:34:15,574 | 5 | 18,602 | |
| 5 | 18,602 | |||
| 5 | 18,602 | |||
| 30.10.2026 | 09:34:09,386 | 31 | 18,596 | |
| 31 | 18,596 | |||
| 31 | 18,596 | |||
| 30.10.2026 | 09:34:07,915 | 11 | 18,602 | |
| 11 | 18,602 | |||
| 11 | 18,602 | |||
| 30.10.2026 | 09:34:04,679 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:34:03,066 | 3 | 18,594 | |
| 3 | 18,594 | |||
| 3 | 18,594 | |||
| 30.10.2026 | 09:33:39,717 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:33:04,447 | 8 | 18,604 | |
| 8 | 18,604 | |||
| 8 | 18,604 | |||
| 30.10.2026 | 09:32:57,680 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 30.10.2026 | 09:32:49,775 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 30.10.2026 | 09:32:45,347 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:32:40,969 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:40,533 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:34,667 | 19 | 18,602 | |
| 19 | 18,602 | |||
| 19 | 18,602 | |||
| 30.10.2026 | 09:32:33,100 | 3 | 18,592 | |
| 3 | 18,592 | |||
| 3 | 18,592 | |||
| 30.10.2026 | 09:32:21,713 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:01,791 | 6 | 18,592 | |
| 6 | 18,592 | |||
| 6 | 18,592 | |||
| 30.10.2026 | 09:31:50,624 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:31:37,232 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:31:33,040 | 3 | 18,58 | |
| 3 | 18,58 | |||
| 3 | 18,58 | |||
| 30.10.2026 | 09:31:22,503 | 9 | 18,592 | |
| 9 | 18,592 | |||
| 9 | 18,592 | |||
| 30.10.2026 | 09:31:01,755 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 3 | 18,598 | |||
| 30.10.2026 | 09:30:33,253 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:30:33,189 | 3 | 18,586 | |
| 3 | 18,586 | |||
| 3 | 18,586 | |||
| 30.10.2026 | 09:30:12,827 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:30:05,714 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 30.10.2026 | 09:30:02,682 | 11 | 18,60 | |
| 11 | 18,60 | |||
| 11 | 18,60 | |||
| 30.10.2026 | 09:29:36,935 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:29:36,004 | 17 | 18,598 | |
| 17 | 18,598 | |||
| 17 | 18,598 | |||
| 30.10.2026 | 09:29:16,597 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 30.10.2026 | 09:29:12,122 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:28:49,890 | 2 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 30.10.2026 | 09:28:43,815 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:27:57,408 | 13 | 18,60 | |
| 13 | 18,60 | |||
| 13 | 18,60 | |||
| 30.10.2026 | 09:27:32,724 | 3 | 18,592 | |
| 3 | 18,592 | |||
| 3 | 18,592 | |||
| 30.10.2026 | 09:27:29,851 | 2 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 30.10.2026 | 09:26:51,497 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:26:50,944 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:26:50,038 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 30.10.2026 | 09:26:35,878 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 30.10.2026 | 09:26:03,381 | 3 | 18,588 | |
| 3 | 18,588 | |||
| 3 | 18,588 | |||
| 30.10.2026 | 09:25:33,426 | 3 | 18,592 | |
| 3 | 18,592 | |||
| 3 | 18,592 | |||
| 30.10.2026 | 09:25:31,891 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:25:27,026 | 50 | 18,596 | |
| 50 | 18,596 | |||
| 50 | 18,596 | |||
| 30.10.2026 | 09:24:48,654 | 11 | 18,608 | |
| 11 | 18,608 | |||
| 11 | 18,608 | |||
| 30.10.2026 | 09:24:46,391 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 30.10.2026 | 09:24:03,176 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 30.10.2026 | 09:24:01,767 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:23:46,294 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:23:45,893 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:23:27,002 | 4 | 18,604 | |
| 4 | 18,604 | |||
| 4 | 18,604 | |||
| 30.10.2026 | 09:23:19,352 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 30.10.2026 | 09:23:02,901 | 6 | 18,596 | |
| 6 | 18,596 | |||
| 6 | 18,596 | |||
| 30.10.2026 | 09:22:52,938 | 4 | 18,604 | |
| 4 | 18,604 | |||
| 4 | 18,604 | |||
| 30.10.2026 | 09:22:49,396 | 6 | 18,604 | |
| 6 | 18,604 | |||
| 6 | 18,604 | |||
| 30.10.2026 | 09:22:41,246 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 30.10.2026 | 09:22:39,308 | 6 | 18,61 | |
| 6 | 18,61 | |||
| 6 | 18,61 | |||
| 30.10.2026 | 09:22:34,764 | 1 | 18,612 | |
| 1 | 18,612 | |||
| 1 | 18,612 | |||
| 30.10.2026 | 09:22:14,691 | 11 | 18,614 | |
| 11 | 18,614 | |||
| 11 | 18,614 | |||
| 30.10.2026 | 09:22:06,462 | 2 | 18,614 | |
| 2 | 18,614 | |||
| 2 | 18,614 | |||
| 30.10.2026 | 09:22:04,543 | 1 | 18,614 | |
| 1 | 18,614 | |||
| 1 | 18,614 | |||
| 30.10.2026 | 09:22:03,025 | 4 | 18,596 | |
| 4 | 18,596 | |||
| 4 | 18,596 | |||
| 30.10.2026 | 09:21:43,737 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 30.10.2026 | 09:21:33,589 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:21:32,332 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:21:28,012 | 11 | 18,60 | |
| 11 | 18,60 | |||
| 11 | 18,60 | |||
| 30.10.2026 | 09:21:18,977 | 3 | 18,592 | |
| 3 | 18,592 | |||
| 3 | 18,592 | |||
| 30.10.2026 | 09:21:14,602 | 27 | 18,592 | |
| 27 | 18,592 | |||
| 27 | 18,592 | |||
| 30.10.2026 | 09:20:41,781 | 6 | 18,584 | |
| 6 | 18,584 | |||
| 6 | 18,584 | |||
| 30.10.2026 | 09:20:37,801 | 6 | 18,584 | |
| 6 | 18,584 | |||
| 6 | 18,584 | |||
| 30.10.2026 | 09:20:02,884 | 3 | 18,59 | |
| 3 | 18,59 | |||
| 3 | 18,59 | |||
| 30.10.2026 | 09:19:48,649 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 30.10.2026 | 09:19:47,689 | 700 | 18,59 | |
| 700 | 18,59 | |||
| 700 | 18,59 | |||
| 30.10.2026 | 09:19:38,503 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 30.10.2026 | 09:19:33,991 | 4 | 18,604 | |
| 4 | 18,604 | |||
| 4 | 18,604 | |||
| 30.10.2026 | 09:19:17,425 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:19:05,610 | 3 | 18,59 | |
| 3 | 18,59 | |||
| 3 | 18,59 | |||
| 30.10.2026 | 09:19:02,907 | 3 | 18,582 | |
| 3 | 18,582 | |||
| 3 | 18,582 | |||
| 30.10.2026 | 09:18:44,167 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:18:44,041 | 9 | 18,598 | |
| 9 | 18,598 | |||
| 9 | 18,598 | |||
| 30.10.2026 | 09:18:20,418 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:18:18,924 | 11 | 18,598 | |
| 11 | 18,598 | |||
| 11 | 18,598 | |||
| 30.10.2026 | 09:18:17,981 | 1 487 | 18,598 | |
| 500 | 18,598 | |||
| 190 | 18,598 | |||
| 1 487 | 18,598 | |||
| 537 | 18,598 | |||
| 260 | 18,598 | |||
| 30.10.2026 | 09:18:12,603 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:18:03,331 | 4 | 18,59 | |
| 4 | 18,59 | |||
| 4 | 18,59 | |||
| 30.10.2026 | 09:17:49,734 | 7 | 18,602 | |
| 7 | 18,602 | |||
| 7 | 18,602 | |||
| 30.10.2026 | 09:17:49,673 | 2 | 18,602 | |
| 2 | 18,602 | |||
| 2 | 18,602 | |||
| 30.10.2026 | 09:17:41,941 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:17:24,397 | 13 | 18,606 | |
| 13 | 18,606 | |||
| 13 | 18,606 | |||
| 30.10.2026 | 09:17:04,798 | 11 | 18,606 | |
| 11 | 18,606 | |||
| 11 | 18,606 | |||
| 30.10.2026 | 09:17:03,678 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:16:50,274 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:16:39,969 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:16:15,825 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:16:03,310 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:15:38,327 | 1 | 18,616 | |
| 1 | 18,616 | |||
| 1 | 18,616 | |||
| 30.10.2026 | 09:15:19,114 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:15:16,219 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:15:10,400 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:15:03,183 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:14:53,386 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:14:43,006 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:14:39,242 | 6 | 18,73 | |
| 6 | 18,73 | |||
| 6 | 18,73 | |||
| 30.10.2026 | 09:14:28,650 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 30.10.2026 | 09:13:51,810 | 2 | 18,724 | |
| 2 | 18,724 | |||
| 2 | 18,724 | |||
| 30.10.2026 | 09:13:33,020 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:13:25,450 | 3 | 18,732 | |
| 3 | 18,732 | |||
| 3 | 18,732 | |||
| 30.10.2026 | 09:12:49,232 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 30.10.2026 | 09:12:47,558 | 14 | 18,744 | |
| 14 | 18,744 | |||
| 14 | 18,744 | |||
| 30.10.2026 | 09:12:41,582 | 1 | 18,734 | |
| 1 | 18,734 | |||
| 1 | 18,734 | |||
| 30.10.2026 | 09:12:33,206 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:12:18,803 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 30.10.2026 | 09:11:57,315 | 5 | 18,602 | |
| 5 | 18,602 | |||
| 5 | 18,602 | |||
| 30.10.2026 | 09:11:53,035 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 30.10.2026 | 09:11:47,695 | 1 | 18,744 | |
| 1 | 18,744 | |||
| 1 | 18,744 | |||
| 30.10.2026 | 09:11:46,775 | 3 | 18,744 | |
| 3 | 18,744 | |||
| 3 | 18,744 | |||
| 30.10.2026 | 09:11:43,766 | 53 | 18,602 | |
| 53 | 18,602 | |||
| 53 | 18,602 | |||
| 30.10.2026 | 09:11:39,111 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 30.10.2026 | 09:11:04,339 | 22 | 18,602 | |
| 22 | 18,602 | |||
| 22 | 18,602 | |||
| 30.10.2026 | 09:10:33,341 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:10:05,571 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 30.10.2026 | 09:10:04,460 | 1 | 18,744 | |
| 1 | 18,744 | |||
| 1 | 18,744 | |||
| 30.10.2026 | 09:09:48,370 | 5 | 18,70 | |
| 5 | 18,70 | |||
| 5 | 18,70 | |||
| 30.10.2026 | 09:09:45,525 | 14 | 18,762 | |
| 14 | 18,762 | |||
| 14 | 18,762 | |||
| 30.10.2026 | 09:09:32,900 | 4 | 18,602 | |
| 4 | 18,602 | |||
| 4 | 18,602 | |||
| 30.10.2026 | 09:09:16,363 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 30.10.2026 | 09:09:15,990 | 3 | 18,736 | |
| 3 | 18,736 | |||
| 3 | 18,736 | |||
| 30.10.2026 | 09:09:14,474 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 30.10.2026 | 09:09:12,934 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 30.10.2026 | 09:08:41,264 | 21 | 18,602 | |
| 21 | 18,602 | |||
| 21 | 18,602 | |||
| 30.10.2026 | 09:08:35,887 | 1 | 18,684 | |
| 1 | 18,684 | |||
| 1 | 18,684 | |||
| 30.10.2026 | 09:08:32,897 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:08:18,086 | 1 | 18,696 | |
| 1 | 18,696 | |||
| 1 | 18,696 | |||
| 30.10.2026 | 09:08:15,449 | 2 | 18,696 | |
| 2 | 18,696 | |||
| 2 | 18,696 | |||
| 30.10.2026 | 09:08:01,803 | 2 | 18,702 | |
| 2 | 18,702 | |||
| 2 | 18,702 | |||
| 30.10.2026 | 09:07:50,905 | 1 | 18,702 | |
| 1 | 18,702 | |||
| 1 | 18,702 | |||
| 30.10.2026 | 09:07:48,880 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 30.10.2026 | 09:07:33,116 | 6 | 18,602 | |
| 6 | 18,602 | |||
| 6 | 18,602 | |||
| 30.10.2026 | 09:07:20,421 | 1 | 18,768 | |
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 30.10.2026 | 09:07:18,976 | 1 | 18,768 | |
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 30.10.2026 | 09:07:18,517 | 2 | 18,768 | |
| 2 | 18,768 | |||
| 2 | 18,768 | |||
| 30.10.2026 | 09:07:06,046 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 30.10.2026 | 09:07:05,576 | 653 | 18,602 | |
| 653 | 18,602 | |||
| 598 | 18,602 | |||
| 55 | 18,602 | |||
| 30.10.2026 | 09:07:01,619 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 30.10.2026 | 09:06:48,040 | 3 | 18,766 | |
| 3 | 18,766 | |||
| 3 | 18,766 | |||
| 30.10.2026 | 09:06:37,054 | 23 | 18,766 | |
| 23 | 18,766 | |||
| 23 | 18,766 | |||
| 30.10.2026 | 09:06:35,439 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 30.10.2026 | 09:06:33,022 | 6 | 18,602 | |
| 6 | 18,602 | |||
| 6 | 18,602 | |||
| 30.10.2026 | 09:06:18,695 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 30.10.2026 | 09:06:14,833 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 30.10.2026 | 09:06:12,756 | 6 | 18,768 | |
| 6 | 18,768 | |||
| 6 | 18,768 | |||
| 30.10.2026 | 09:06:09,126 | 1 | 18,768 | |
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 30.10.2026 | 09:06:07,418 | 1 | 18,768 | |
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 30.10.2026 | 09:05:44,576 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 30.10.2026 | 09:05:40,729 | 10 | 18,766 | |
| 10 | 18,766 | |||
| 10 | 18,766 | |||
| 30.10.2026 | 09:05:37,012 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 30.10.2026 | 09:05:34,888 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 30.10.2026 | 09:05:06,966 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 30.10.2026 | 09:05:04,941 | 15 | 18,73 | |
| 15 | 18,73 | |||
| 15 | 18,73 | |||
| 30.10.2026 | 09:05:03,565 | 11 | 18,602 | |
| 11 | 18,602 | |||
| 11 | 18,602 | |||
| 30.10.2026 | 09:04:39,547 | 6 | 18,73 | |
| 6 | 18,73 | |||
| 6 | 18,73 | |||
| 30.10.2026 | 09:04:36,933 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 30.10.2026 | 09:04:33,250 | 13 | 18,602 | |
| 13 | 18,602 | |||
| 13 | 18,602 | |||
| 30.10.2026 | 09:04:26,659 | 502 | 18,732 | |
| 1 | 18,732 | |||
| 14 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 2 | 18,732 | |||
| 125 | 18,732 | |||
| 6 | 18,732 | |||
| 11 | 18,732 | |||
| 1 | 18,732 | |||
| 2 | 18,732 | |||
| 3 | 18,732 | |||
| 270 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 6 | 18,732 | |||
| 2 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 6 | 18,732 | |||
| 6 | 18,732 | |||
| 4 | 18,732 | |||
| 6 | 18,732 | |||
| 1 | 18,732 | |||
| 4 | 18,732 | |||
| 4 | 18,732 | |||
| 1 | 18,732 | |||
| 6 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 3 | 18,732 | |||
| 6 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 501 | 18,732 | |||
| 30.10.2026 | 08:49:48,463 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 30.10.2026 | 08:49:41,075 | 11 | 18,722 | |
| 1 | 18,722 | |||
| 7 | 18,722 | |||
| 1 | 18,722 | |||
| 2 | 18,722 | |||
| 11 | 18,722 | |||
| 30.10.2026 | 08:49:39,504 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 30.10.2026 | 08:48:37,881 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 30.10.2026 | 08:48:25,878 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 30.10.2026 | 08:44:51,818 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 30.10.2026 | 08:40:02,869 | 3 | 18,564 | |
| 3 | 18,564 | |||
| 3 | 18,564 | |||
| 30.10.2026 | 08:39:37,973 | 17 | 18,72 | |
| 3 | 18,72 | |||
| 5 | 18,72 | |||
| 2 | 18,72 | |||
| 7 | 18,72 | |||
| 17 | 18,72 | |||
| 30.10.2026 | 08:35:10,264 | 11 | 18,746 | |
| 11 | 18,746 | |||
| 11 | 18,746 | |||
| 30.10.2026 | 08:33:15,637 | 24 | 18,57 | |
| 3 | 18,57 | |||
| 10 | 18,57 | |||
| 2 | 18,57 | |||
| 1 | 18,57 | |||
| 2 | 18,57 | |||
| 3 | 18,57 | |||
| 24 | 18,57 | |||
| 1 | 18,57 | |||
| 1 | 18,57 | |||
| 1 | 18,57 | |||
| 30.10.2026 | 08:32:05,192 | 6 | 18,748 | |
| 1 | 18,748 | |||
| 3 | 18,748 | |||
| 2 | 18,748 | |||
| 6 | 18,748 | |||
| 30.10.2026 | 08:31:00,522 | 60 | 18,742 | |
| 3 | 18,742 | |||
| 4 | 18,742 | |||
| 2 | 18,742 | |||
| 1 | 18,742 | |||
| 5 | 18,742 | |||
| 5 | 18,742 | |||
| 60 | 18,742 | |||
| 39 | 18,742 | |||
| 1 | 18,742 | |||
| 30.10.2026 | 08:30:08,659 | 1 | 18,744 | |
| 1 | 18,744 | |||
| 1 | 18,744 | |||
| 30.10.2026 | 08:27:41,447 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 30.10.2026 | 08:27:20,557 | 25 | 18,59 | |
| 5 | 18,59 | |||
| 20 | 18,59 | |||
| 25 | 18,59 | |||
| 30.10.2026 | 08:26:58,645 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 30.10.2026 | 08:26:56,746 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 30.10.2026 | 08:20:43,796 | 3 | 18,748 | |
| 3 | 18,748 | |||
| 2 | 18,748 | |||
| 1 | 18,748 | |||
| 30.10.2026 | 08:15:17,599 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 30.10.2026 | 08:15:09,285 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 30.10.2026 | 08:14:50,930 | 1 | 18,59 | |
| 1 | 18,59 | |||
| 1 | 18,59 | |||
| 30.10.2026 | 08:14:37,406 | 12 | 18,75 | |
| 1 | 18,75 | |||
| 12 | 18,75 | |||
| 1 | 18,75 | |||
| 9 | 18,75 | |||
| 1 | 18,75 | |||
| 30.10.2026 | 08:13:03,296 | 3 | 18,59 | |
| 3 | 18,59 | |||
| 3 | 18,59 | |||
| 30.10.2026 | 08:12:41,107 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 30.10.2026 | 08:12:40,655 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 30.10.2026 | 08:12:39,718 | 11 | 18,76 | |
| 11 | 18,76 | |||
| 11 | 18,76 | |||
| 30.10.2026 | 08:12:10,308 | 11 | 18,76 | |
| 11 | 18,76 | |||
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 5 | 18,76 | |||
| 2 | 18,76 | |||
| 30.10.2026 | 08:11:11,605 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 30.10.2026 | 08:06:51,374 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 30.10.2026 | 08:06:41,416 | 1 | 18,578 | |
| 1 | 18,578 | |||
| 1 | 18,578 | |||
| 30.10.2026 | 08:06:33,361 | 1 | 18,582 | |
| 1 | 18,582 | |||
| 1 | 18,582 | |||
| 30.10.2026 | 08:06:09,382 | 1 | 18,776 | |
| 1 | 18,776 | |||
| 1 | 18,776 | |||
| 30.10.2026 | 08:05:51,658 | 1 | 18,582 | |
| 1 | 18,582 | |||
| 1 | 18,582 | |||
| 30.10.2026 | 08:05:37,742 | 1 | 18,774 | |
| 1 | 18,774 | |||
| 1 | 18,774 | |||
| 30.10.2026 | 08:05:17,119 | 3 | 18,778 | |
| 3 | 18,778 | |||
| 3 | 18,778 | |||
| 30.10.2026 | 08:05:07,755 | 12 | 18,58 | |
| 2 | 18,58 | |||
| 2 | 18,58 | |||
| 12 | 18,58 | |||
| 8 | 18,58 | |||
| 30.10.2026 | 08:05:02,711 | 3 | 18,586 | |
| 2 | 18,586 | |||
| 1 | 18,586 | |||
| 3 | 18,586 | |||
| 30.10.2026 | 08:05:00,763 | 5 | 18,778 | |
| 5 | 18,778 | |||
| 5 | 18,778 | |||
| 30.10.2026 | 08:04:42,805 | 1 | 18,78 | |
| 1 | 18,78 | |||
| 1 | 18,78 | |||
| 30.10.2026 | 08:03:19,139 | 2 669 | 18,778 | |
| 2 | 18,778 | |||
| 2 525 | 18,778 | |||
| 2 | 18,778 | |||
| 10 | 18,778 | |||
| 20 | 18,778 | |||
| 5 | 18,778 | |||
| 5 | 18,778 | |||
| 100 | 18,778 | |||
| 2 669 | 18,778 | |||
| 30.10.2026 | 08:03:09,036 | 120 | 18,75 | |
| 120 | 18,75 | |||
| 100 | 18,75 | |||
| 20 | 18,75 | |||
| 30.10.2026 | 08:03:00,188 | 6 | 18,778 | |
| 5 | 18,778 | |||
| 1 | 18,778 | |||
| 6 | 18,778 | |||
| 30.10.2026 | 08:02:34,361 | 1 | 18,776 | |
| 1 | 18,776 | |||
| 1 | 18,776 | |||
| 30.10.2026 | 08:02:32,996 | 3 | 18,584 | |
| 1 | 18,584 | |||
| 2 | 18,584 | |||
| 3 | 18,584 | |||
| 30.10.2026 | 08:02:10,547 | 1 | 18,78 | |
| 1 | 18,78 | |||
| 1 | 18,78 | |||
| 30.10.2026 | 08:01:55,633 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 30.10.2026 | 08:01:30,544 | 1 | 18,776 | |
| 1 | 18,776 | |||
| 1 | 18,776 | |||
| 30.10.2026 | 08:01:03,230 | 3 | 18,582 | |
| 3 | 18,582 | |||
| 3 | 18,582 | |||
| 30.10.2026 | 08:00:46,076 | 1 | 18,774 | |
| 1 | 18,774 | |||
| 1 | 18,774 | |||
| 30.10.2026 | 08:00:35,605 | 1 | 18,774 | |
| 1 | 18,774 | |||
| 1 | 18,774 | |||
| 30.10.2026 | 08:00:29,498 | 1 | 18,776 | |
| 1 | 18,776 | |||
| 1 | 18,776 | |||
| 30.10.2026 | 08:00:25,817 | 6 | 18,776 | |
| 6 | 18,776 | |||
| 6 | 18,776 | |||
| 30.10.2026 | 08:00:12,304 | 6 | 18,774 | |
| 6 | 18,774 | |||
| 6 | 18,774 | |||
| 30.10.2026 | 08:00:08,411 | 32 | 18,578 | |
| 32 | 18,578 | |||
| 5 | 18,578 | |||
| 27 | 18,578 | |||
| 30.10.2026 | 08:00:08,246 | 54 | 18,578 | |
| 53 | 18,578 | |||
| 1 | 18,578 | |||
| 54 | 18,578 | |||
| 30.10.2026 | 08:00:04,152 | 132 | 18,60 | |
| 30 | 18,60 | |||
| 132 | 18,60 | |||
| 60 | 18,60 | |||
| 12 | 18,60 | |||
| 20 | 18,60 | |||
| 10 | 18,60 | |||
| 30.10.2026 | 07:59:56,408 | 570 | 18,60 | |
| 2 | 18,60 | |||
| 265 | 18,60 | |||
| 11 | 18,60 | |||
| 15 | 18,60 | |||
| 200 | 18,60 | |||
| 50 | 18,60 | |||
| 25 | 18,60 | |||
| 248 | 18,60 | |||
| 264 | 18,60 | |||
| 2 | 18,60 | |||
| 58 | 18,60 | |||
| 30.10.2026 | 07:59:56,353 | 10 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 07:59:12,954 | 1 | 18,77 | |
| 1 | 18,77 | |||
| 1 | 18,77 | |||
| 30.10.2026 | 07:57:08,671 | 1 | 18,77 | |
| 1 | 18,77 | |||
| 1 | 18,77 | |||
| 30.10.2026 | 07:54:13,809 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 30.10.2026 | 07:53:31,359 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 30.10.2026 | 07:52:11,911 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 30.10.2026 | 07:47:29,152 | 46 | 18,774 | |
| 46 | 18,774 | |||
| 46 | 18,774 | |||
| 30.10.2026 | 07:46:55,668 | 1 | 18,78 | |
| 1 | 18,78 | |||
| 1 | 18,78 | |||
| 30.10.2026 | 07:43:37,340 | 105 | 18,792 | |
| 103 | 18,792 | |||
| 105 | 18,792 | |||
| 2 | 18,792 | |||
| 30.10.2026 | 07:41:15,176 | 1 | 18,792 | |
| 1 | 18,792 | |||
| 1 | 18,792 | |||
| 30.10.2026 | 07:37:42,383 | 5 | 18,798 | |
| 5 | 18,798 | |||
| 5 | 18,798 | |||
| 30.10.2026 | 07:32:28,650 | 2 282 | 18,778 | |
| 2 282 | 18,778 | |||
| 2 282 | 18,778 | |||
| 30.10.2026 | 07:32:19,575 | 5 251 | 18,778 | |
| 5 251 | 18,778 | |||
| 5 251 | 18,778 | |||
| 30.10.2026 | 07:32:06,896 | 7 000 | 18,778 | |
| 5 | 18,778 | |||
| 5 | 18,778 | |||
| 2 | 18,778 | |||
| 250 | 18,778 | |||
| 2 455 | 18,778 | |||
| 11 | 18,778 | |||
| 3 | 18,778 | |||
| 15 | 18,778 | |||
| 4 | 18,778 | |||
| 7 | 18,778 | |||
| 158 | 18,778 | |||
| 1 058 | 18,778 | |||
| 100 | 18,778 | |||
| 1 | 18,778 | |||
| 100 | 18,778 | |||
| 1 | 18,778 | |||
| 2 105 | 18,778 | |||
| 550 | 18,778 | |||
| 6 | 18,778 | |||
| 1 | 18,778 | |||
| 60 | 18,778 | |||
| 2 | 18,778 | |||
| 1 | 18,778 | |||
| 30 | 18,778 | |||
| 1 | 18,778 | |||
| 6 981 | 18,778 | |||
| 10 | 18,778 | |||
| 66 | 18,778 | |||
| 1 | 18,778 | |||
| 3 | 18,778 | |||
| 6 | 18,778 | |||
| 1 | 18,778 | |||
| 1 | 18,778 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,315 / Ask: 131,775Stückzahl: 91 646
-0,89%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00