iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
597
18,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:56:15,597 | 50 | 19,256 | |
| 50 | 19,256 | |||
| 50 | 19,256 | |||
| 14.08.2026 | 11:56:14,008 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 14.08.2026 | 11:54:45,844 | 5 | 19,256 | |
| 5 | 19,256 | |||
| 5 | 19,256 | |||
| 14.08.2026 | 11:38:47,114 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 14.08.2026 | 11:38:42,414 | 6 | 19,238 | |
| 6 | 19,238 | |||
| 6 | 19,238 | |||
| 14.08.2026 | 11:37:25,704 | 25 | 19,236 | |
| 25 | 19,236 | |||
| 25 | 19,236 | |||
| 14.08.2026 | 11:36:34,971 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 14.08.2026 | 11:36:13,402 | 10 | 19,242 | |
| 10 | 19,242 | |||
| 10 | 19,242 | |||
| 14.08.2026 | 11:35:53,404 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 14.08.2026 | 11:35:33,519 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 14.08.2026 | 11:31:02,950 | 321 | 19,246 | |
| 321 | 19,246 | |||
| 321 | 19,246 | |||
| 14.08.2026 | 11:30:13,777 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 14.08.2026 | 11:29:52,578 | 200 | 19,244 | |
| 200 | 19,244 | |||
| 200 | 19,244 | |||
| 14.08.2026 | 11:28:35,234 | 8 | 19,244 | |
| 8 | 19,244 | |||
| 8 | 19,244 | |||
| 14.08.2026 | 11:27:47,363 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 14.08.2026 | 11:27:31,769 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 14.08.2026 | 11:21:10,047 | 12 | 19,248 | |
| 12 | 19,248 | |||
| 12 | 19,248 | |||
| 14.08.2026 | 11:19:10,051 | 500 | 19,234 | |
| 500 | 19,234 | |||
| 500 | 19,234 | |||
| 14.08.2026 | 11:18:50,809 | 50 | 19,234 | |
| 50 | 19,234 | |||
| 50 | 19,234 | |||
| 14.08.2026 | 11:12:13,907 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 14.08.2026 | 11:11:59,405 | 36 | 19,24 | |
| 36 | 19,24 | |||
| 36 | 19,24 | |||
| 14.08.2026 | 11:10:47,216 | 104 | 19,24 | |
| 104 | 19,24 | |||
| 104 | 19,24 | |||
| 14.08.2026 | 11:06:41,286 | 260 | 19,236 | |
| 260 | 19,236 | |||
| 260 | 19,236 | |||
| 14.08.2026 | 11:05:32,682 | 16 | 19,23 | |
| 16 | 19,23 | |||
| 16 | 19,23 | |||
| 14.08.2026 | 11:04:30,298 | 4 | 19,238 | |
| 4 | 19,238 | |||
| 4 | 19,238 | |||
| 14.08.2026 | 10:59:40,341 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 14.08.2026 | 10:58:58,937 | 51 | 19,244 | |
| 51 | 19,244 | |||
| 51 | 19,244 | |||
| 14.08.2026 | 10:58:52,712 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 14.08.2026 | 10:57:23,058 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 14.08.2026 | 10:55:47,081 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 14.08.2026 | 10:55:43,750 | 11 | 19,244 | |
| 11 | 19,244 | |||
| 11 | 19,244 | |||
| 14.08.2026 | 10:53:15,358 | 14 | 19,236 | |
| 14 | 19,236 | |||
| 14 | 19,236 | |||
| 14.08.2026 | 10:53:05,547 | 11 | 19,242 | |
| 11 | 19,242 | |||
| 11 | 19,242 | |||
| 14.08.2026 | 10:51:23,702 | 375 | 19,244 | |
| 375 | 19,244 | |||
| 375 | 19,244 | |||
| 14.08.2026 | 10:51:18,047 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 14.08.2026 | 10:49:14,639 | 155 | 19,244 | |
| 155 | 19,244 | |||
| 155 | 19,244 | |||
| 14.08.2026 | 10:48:16,452 | 50 | 19,244 | |
| 50 | 19,244 | |||
| 50 | 19,244 | |||
| 14.08.2026 | 10:44:00,710 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 14.08.2026 | 10:38:42,743 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 14.08.2026 | 10:37:44,180 | 115 | 19,234 | |
| 115 | 19,234 | |||
| 115 | 19,234 | |||
| 14.08.2026 | 10:37:17,593 | 51 | 19,242 | |
| 51 | 19,242 | |||
| 51 | 19,242 | |||
| 14.08.2026 | 10:35:49,973 | 35 | 19,242 | |
| 35 | 19,242 | |||
| 35 | 19,242 | |||
| 14.08.2026 | 10:32:14,261 | 11 | 19,232 | |
| 11 | 19,232 | |||
| 11 | 19,232 | |||
| 14.08.2026 | 10:30:47,961 | 40 | 19,23 | |
| 40 | 19,23 | |||
| 40 | 19,23 | |||
| 14.08.2026 | 10:30:17,104 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 14.08.2026 | 10:30:01,665 | 46 | 19,22 | |
| 46 | 19,22 | |||
| 46 | 19,22 | |||
| 14.08.2026 | 10:29:55,775 | 40 | 19,224 | |
| 40 | 19,224 | |||
| 40 | 19,224 | |||
| 14.08.2026 | 10:28:59,545 | 3 900 | 19,224 | |
| 3 900 | 19,224 | |||
| 3 900 | 19,224 | |||
| 14.08.2026 | 10:28:06,257 | 16 | 19,224 | |
| 16 | 19,224 | |||
| 16 | 19,224 | |||
| 14.08.2026 | 10:22:04,476 | 28 | 19,216 | |
| 28 | 19,216 | |||
| 28 | 19,216 | |||
| 14.08.2026 | 10:21:31,132 | 8 | 19,218 | |
| 8 | 19,218 | |||
| 8 | 19,218 | |||
| 14.08.2026 | 10:21:15,053 | 1 600 | 19,226 | |
| 1 200 | 19,226 | |||
| 1 600 | 19,226 | |||
| 400 | 19,226 | |||
| 14.08.2026 | 10:18:12,329 | 20 | 19,226 | |
| 20 | 19,226 | |||
| 20 | 19,226 | |||
| 14.08.2026 | 10:16:41,958 | 52 | 19,23 | |
| 52 | 19,23 | |||
| 52 | 19,23 | |||
| 14.08.2026 | 10:14:48,149 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 14.08.2026 | 10:12:36,958 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 14.08.2026 | 10:12:18,711 | 50 | 19,23 | |
| 50 | 19,23 | |||
| 50 | 19,23 | |||
| 14.08.2026 | 10:11:28,291 | 1 000 | 19,23 | |
| 1 000 | 19,23 | |||
| 1 000 | 19,23 | |||
| 14.08.2026 | 10:11:09,969 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 14.08.2026 | 10:07:58,349 | 1 245 | 19,228 | |
| 1 170 | 19,228 | |||
| 75 | 19,228 | |||
| 1 245 | 19,228 | |||
| 14.08.2026 | 10:07:19,367 | 2 400 | 19,224 | |
| 2 400 | 19,224 | |||
| 2 400 | 19,224 | |||
| 14.08.2026 | 10:04:21,579 | 2 100 | 19,232 | |
| 2 100 | 19,232 | |||
| 2 100 | 19,232 | |||
| 14.08.2026 | 10:02:17,302 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 10:01:59,703 | 4 | 19,216 | |
| 4 | 19,216 | |||
| 4 | 19,216 | |||
| 14.08.2026 | 10:01:52,841 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 14.08.2026 | 10:00:53,222 | 5 | 19,23 | |
| 5 | 19,23 | |||
| 5 | 19,23 | |||
| 14.08.2026 | 09:58:50,805 | 16 | 19,224 | |
| 16 | 19,224 | |||
| 16 | 19,224 | |||
| 14.08.2026 | 09:58:28,847 | 28 | 19,224 | |
| 28 | 19,224 | |||
| 28 | 19,224 | |||
| 14.08.2026 | 09:58:02,983 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 14.08.2026 | 09:56:57,810 | 8 | 19,224 | |
| 8 | 19,224 | |||
| 8 | 19,224 | |||
| 14.08.2026 | 09:55:59,322 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:55:58,508 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 14.08.2026 | 09:54:29,308 | 600 | 19,224 | |
| 600 | 19,224 | |||
| 600 | 19,224 | |||
| 14.08.2026 | 09:51:35,490 | 790 | 19,226 | |
| 790 | 19,226 | |||
| 790 | 19,226 | |||
| 14.08.2026 | 09:51:16,909 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:50:42,209 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 14.08.2026 | 09:50:00,529 | 6 | 19,218 | |
| 6 | 19,218 | |||
| 6 | 19,218 | |||
| 14.08.2026 | 09:49:57,740 | 3 | 19,226 | |
| 3 | 19,226 | |||
| 3 | 19,226 | |||
| 14.08.2026 | 09:48:21,104 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:48:20,454 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 14.08.2026 | 09:48:18,052 | 25 | 19,224 | |
| 25 | 19,224 | |||
| 25 | 19,224 | |||
| 14.08.2026 | 09:46:57,450 | 26 | 19,216 | |
| 26 | 19,216 | |||
| 26 | 19,216 | |||
| 14.08.2026 | 09:46:48,342 | 26 | 19,224 | |
| 26 | 19,224 | |||
| 26 | 19,224 | |||
| 14.08.2026 | 09:45:27,750 | 5 | 19,218 | |
| 5 | 19,218 | |||
| 5 | 19,218 | |||
| 14.08.2026 | 09:45:17,733 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 14.08.2026 | 09:45:02,119 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:44:11,755 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 14.08.2026 | 09:43:32,646 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:43:32,139 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:43:31,256 | 20 | 19,22 | |
| 20 | 19,22 | |||
| 20 | 19,22 | |||
| 14.08.2026 | 09:43:19,965 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:43:13,000 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:42:47,217 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 09:42:41,379 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:41:38,163 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 14.08.2026 | 09:41:26,196 | 11 | 19,222 | |
| 11 | 19,222 | |||
| 11 | 19,222 | |||
| 14.08.2026 | 09:41:02,415 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:40:47,340 | 4 | 19,216 | |
| 4 | 19,216 | |||
| 4 | 19,216 | |||
| 14.08.2026 | 09:40:33,101 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 14.08.2026 | 09:40:17,147 | 13 | 19,222 | |
| 13 | 19,222 | |||
| 13 | 19,222 | |||
| 14.08.2026 | 09:40:11,586 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 14.08.2026 | 09:40:11,207 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 14.08.2026 | 09:39:42,609 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:39:03,118 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:38:37,591 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 14.08.2026 | 09:37:47,345 | 4 | 19,216 | |
| 4 | 19,216 | |||
| 4 | 19,216 | |||
| 14.08.2026 | 09:37:38,429 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 14.08.2026 | 09:37:34,349 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 14.08.2026 | 09:37:32,484 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 14.08.2026 | 09:37:32,042 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 14.08.2026 | 09:36:57,469 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 14.08.2026 | 09:36:47,549 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:36:43,476 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:36:42,369 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 14.08.2026 | 09:36:12,774 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:36:06,386 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 14.08.2026 | 09:35:51,815 | 150 | 19,22 | |
| 150 | 19,22 | |||
| 150 | 19,22 | |||
| 14.08.2026 | 09:35:47,562 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 09:35:38,566 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 14.08.2026 | 09:35:29,819 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 14.08.2026 | 09:35:03,411 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:34:43,121 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 14.08.2026 | 09:34:09,948 | 15 | 19,216 | |
| 15 | 19,216 | |||
| 8 | 19,216 | |||
| 7 | 19,216 | |||
| 14.08.2026 | 09:33:50,501 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:33:47,644 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 09:33:42,348 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:33:32,899 | 11 | 19,224 | |
| 11 | 19,224 | |||
| 11 | 19,224 | |||
| 14.08.2026 | 09:33:17,941 | 8 | 19,222 | |
| 8 | 19,222 | |||
| 8 | 19,222 | |||
| 14.08.2026 | 09:33:15,381 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 14.08.2026 | 09:32:48,210 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 14.08.2026 | 09:32:41,774 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 14.08.2026 | 09:32:40,361 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:31:47,762 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:31:34,800 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:31:15,775 | 6 | 19,214 | |
| 6 | 19,214 | |||
| 6 | 19,214 | |||
| 14.08.2026 | 09:30:34,157 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 14.08.2026 | 09:30:29,096 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 14.08.2026 | 09:30:14,525 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 14.08.2026 | 09:30:13,536 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:30:05,910 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:30:04,205 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:29:44,055 | 50 | 19,214 | |
| 50 | 19,214 | |||
| 50 | 19,214 | |||
| 14.08.2026 | 09:29:35,787 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:29:33,084 | 520 | 19,214 | |
| 520 | 19,214 | |||
| 520 | 19,214 | |||
| 14.08.2026 | 09:29:32,759 | 20 | 19,214 | |
| 20 | 19,214 | |||
| 20 | 19,214 | |||
| 14.08.2026 | 09:29:17,947 | 6 | 19,214 | |
| 6 | 19,214 | |||
| 6 | 19,214 | |||
| 14.08.2026 | 09:28:47,470 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 14.08.2026 | 09:28:40,921 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 14.08.2026 | 09:28:20,049 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:28:09,965 | 2 | 19,218 | |
| 2 | 19,218 | |||
| 2 | 19,218 | |||
| 14.08.2026 | 09:27:45,566 | 11 | 19,218 | |
| 11 | 19,218 | |||
| 11 | 19,218 | |||
| 14.08.2026 | 09:27:42,160 | 26 | 19,218 | |
| 26 | 19,218 | |||
| 26 | 19,218 | |||
| 14.08.2026 | 09:27:12,873 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:26:47,394 | 5 | 19,21 | |
| 5 | 19,21 | |||
| 5 | 19,21 | |||
| 14.08.2026 | 09:26:40,462 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 14.08.2026 | 09:26:36,651 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:26:27,538 | 26 | 19,216 | |
| 26 | 19,216 | |||
| 26 | 19,216 | |||
| 14.08.2026 | 09:26:16,301 | 2 | 19,216 | |
| 2 | 19,216 | |||
| 2 | 19,216 | |||
| 14.08.2026 | 09:26:09,653 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:26:03,033 | 6 | 19,216 | |
| 6 | 19,216 | |||
| 6 | 19,216 | |||
| 14.08.2026 | 09:25:55,419 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 09:25:55,049 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 14.08.2026 | 09:25:45,515 | 6 | 19,216 | |
| 6 | 19,216 | |||
| 6 | 19,216 | |||
| 14.08.2026 | 09:25:18,479 | 3 | 19,208 | |
| 3 | 19,208 | |||
| 3 | 19,208 | |||
| 14.08.2026 | 09:25:11,651 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:25:07,838 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:25:04,242 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:24:44,347 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:23:34,170 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:23:17,313 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 14.08.2026 | 09:23:11,324 | 7 | 19,206 | |
| 7 | 19,206 | |||
| 7 | 19,206 | |||
| 14.08.2026 | 09:23:03,984 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:22:45,715 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:22:34,013 | 6 | 19,214 | |
| 6 | 19,214 | |||
| 6 | 19,214 | |||
| 14.08.2026 | 09:22:32,498 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:21:18,028 | 3 | 19,206 | |
| 3 | 19,206 | |||
| 3 | 19,206 | |||
| 14.08.2026 | 09:21:17,674 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 14.08.2026 | 09:21:07,991 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 14.08.2026 | 09:21:04,275 | 6 | 19,212 | |
| 6 | 19,212 | |||
| 6 | 19,212 | |||
| 14.08.2026 | 09:20:55,433 | 25 | 19,206 | |
| 25 | 19,206 | |||
| 25 | 19,206 | |||
| 14.08.2026 | 09:20:45,416 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:20:42,882 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:20:38,084 | 20 | 19,206 | |
| 20 | 19,206 | |||
| 20 | 19,206 | |||
| 14.08.2026 | 09:20:07,574 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:19:33,430 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 14.08.2026 | 09:19:16,592 | 15 | 19,206 | |
| 5 | 19,206 | |||
| 15 | 19,206 | |||
| 10 | 19,206 | |||
| 14.08.2026 | 09:19:13,392 | 8 | 19,214 | |
| 8 | 19,214 | |||
| 8 | 19,214 | |||
| 14.08.2026 | 09:18:47,524 | 4 | 19,208 | |
| 4 | 19,208 | |||
| 4 | 19,208 | |||
| 14.08.2026 | 09:18:44,208 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:18:41,455 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:18:35,178 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 14.08.2026 | 09:18:11,258 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:18:11,055 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:18:02,332 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:17:47,833 | 3 | 19,208 | |
| 3 | 19,208 | |||
| 3 | 19,208 | |||
| 14.08.2026 | 09:17:36,745 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:17:36,646 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:17:36,138 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:17:18,337 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:17:18,204 | 3 | 19,208 | |
| 3 | 19,208 | |||
| 3 | 19,208 | |||
| 14.08.2026 | 09:17:14,173 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:17:03,222 | 800 | 19,216 | |
| 800 | 19,216 | |||
| 800 | 19,216 | |||
| 14.08.2026 | 09:16:50,784 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:16:36,066 | 21 | 19,216 | |
| 21 | 19,216 | |||
| 21 | 19,216 | |||
| 14.08.2026 | 09:16:32,270 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 14.08.2026 | 09:15:47,744 | 3 | 19,21 | |
| 3 | 19,21 | |||
| 3 | 19,21 | |||
| 14.08.2026 | 09:15:44,385 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:15:04,067 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:14:47,862 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 14.08.2026 | 09:14:45,696 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:14:44,455 | 515 | 19,214 | |
| 515 | 19,214 | |||
| 515 | 19,214 | |||
| 14.08.2026 | 09:14:42,741 | 1 000 | 19,212 | |
| 1 000 | 19,212 | |||
| 1 000 | 19,212 | |||
| 14.08.2026 | 09:14:38,280 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 14.08.2026 | 09:14:35,712 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 14.08.2026 | 09:14:33,184 | 4 | 19,212 | |
| 4 | 19,212 | |||
| 4 | 19,212 | |||
| 14.08.2026 | 09:14:07,709 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:13:48,092 | 3 | 19,206 | |
| 3 | 19,206 | |||
| 3 | 19,206 | |||
| 14.08.2026 | 09:13:46,668 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:13:37,775 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:13:33,011 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 14.08.2026 | 09:13:24,337 | 6 | 19,214 | |
| 6 | 19,214 | |||
| 6 | 19,214 | |||
| 14.08.2026 | 09:12:47,799 | 4 | 19,21 | |
| 4 | 19,21 | |||
| 4 | 19,21 | |||
| 14.08.2026 | 09:12:43,247 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:12:35,566 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:12:19,711 | 1 550 | 19,22 | |
| 1 550 | 19,22 | |||
| 1 550 | 19,22 | |||
| 14.08.2026 | 09:12:11,252 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:12:07,710 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 14.08.2026 | 09:11:51,866 | 20 | 19,222 | |
| 20 | 19,222 | |||
| 20 | 19,222 | |||
| 14.08.2026 | 09:11:36,114 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:11:19,863 | 250 | 19,222 | |
| 250 | 19,222 | |||
| 250 | 19,222 | |||
| 14.08.2026 | 09:11:17,829 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 14.08.2026 | 09:11:12,858 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:11:08,520 | 11 | 19,214 | |
| 11 | 19,214 | |||
| 11 | 19,214 | |||
| 14.08.2026 | 09:11:05,171 | 567 | 19,214 | |
| 567 | 19,214 | |||
| 567 | 19,214 | |||
| 14.08.2026 | 09:11:02,149 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:48,751 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:46,786 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:46,733 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:38,736 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:18,145 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:10:16,838 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:15,007 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 14.08.2026 | 09:10:02,572 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:09:48,371 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 14.08.2026 | 09:09:47,662 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 14.08.2026 | 09:09:45,981 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:09:39,284 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:09:35,482 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:09:35,215 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:08:19,187 | 3 | 19,226 | |
| 3 | 19,226 | |||
| 3 | 19,226 | |||
| 14.08.2026 | 09:07:48,038 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 14.08.2026 | 09:07:46,325 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 14.08.2026 | 09:07:33,633 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 14.08.2026 | 09:07:23,134 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 14.08.2026 | 09:07:18,410 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 14.08.2026 | 09:07:05,927 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 14.08.2026 | 09:06:47,204 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 14.08.2026 | 09:06:33,545 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:06:18,139 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 14.08.2026 | 09:06:15,812 | 10 | 19,214 | |
| 10 | 19,214 | |||
| 10 | 19,214 | |||
| 14.08.2026 | 09:06:13,347 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:06:08,904 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:06:02,416 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 14.08.2026 | 09:05:47,746 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 14.08.2026 | 09:05:45,122 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:05:34,839 | 200 | 19,214 | |
| 200 | 19,214 | |||
| 200 | 19,214 | |||
| 14.08.2026 | 09:05:33,371 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:05:32,375 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:05:26,722 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:05:22,809 | 18 | 19,216 | |
| 18 | 19,216 | |||
| 18 | 19,216 | |||
| 14.08.2026 | 09:05:15,332 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 14.08.2026 | 09:05:06,889 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 14.08.2026 | 09:05:04,877 | 12 | 19,226 | |
| 12 | 19,226 | |||
| 12 | 19,226 | |||
| 14.08.2026 | 09:04:56,087 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:04:55,899 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 14.08.2026 | 09:04:55,262 | 29 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 2 | 19,228 | |||
| 29 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 6 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 14.08.2026 | 08:59:09,261 | 26 | 19,118 | |
| 26 | 19,118 | |||
| 26 | 19,118 | |||
| 14.08.2026 | 08:51:27,940 | 6 | 19,316 | |
| 6 | 19,316 | |||
| 6 | 19,316 | |||
| 14.08.2026 | 08:41:57,164 | 2 | 19,114 | |
| 2 | 19,114 | |||
| 2 | 19,114 | |||
| 14.08.2026 | 08:41:32,631 | 276 | 19,114 | |
| 76 | 19,114 | |||
| 100 | 19,114 | |||
| 276 | 19,114 | |||
| 100 | 19,114 | |||
| 14.08.2026 | 08:39:49,691 | 80 | 19,114 | |
| 80 | 19,114 | |||
| 80 | 19,114 | |||
| 14.08.2026 | 08:38:22,000 | 47 | 19,352 | |
| 47 | 19,352 | |||
| 47 | 19,352 | |||
| 14.08.2026 | 08:35:10,184 | 27 | 19,14 | |
| 27 | 19,14 | |||
| 27 | 19,14 | |||
| 14.08.2026 | 08:33:55,837 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 14.08.2026 | 08:31:50,467 | 20 | 19,32 | |
| 20 | 19,32 | |||
| 20 | 19,32 | |||
| 14.08.2026 | 08:21:48,395 | 98 | 19,316 | |
| 98 | 19,316 | |||
| 98 | 19,316 | |||
| 14.08.2026 | 08:18:40,891 | 20 | 19,114 | |
| 20 | 19,114 | |||
| 20 | 19,114 | |||
| 14.08.2026 | 08:18:14,572 | 27 | 19,114 | |
| 27 | 19,114 | |||
| 27 | 19,114 | |||
| 14.08.2026 | 08:16:11,666 | 200 | 19,314 | |
| 200 | 19,314 | |||
| 200 | 19,314 | |||
| 14.08.2026 | 08:15:41,584 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 14.08.2026 | 08:15:09,930 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 14.08.2026 | 08:14:47,292 | 4 | 19,116 | |
| 4 | 19,116 | |||
| 4 | 19,116 | |||
| 14.08.2026 | 08:14:43,186 | 1 | 19,316 | |
| 1 | 19,316 | |||
| 1 | 19,316 | |||
| 14.08.2026 | 08:14:16,075 | 2 | 19,316 | |
| 2 | 19,316 | |||
| 2 | 19,316 | |||
| 14.08.2026 | 08:13:04,525 | 1 | 19,32 | |
| 1 | 19,32 | |||
| 1 | 19,32 | |||
| 14.08.2026 | 08:12:00,309 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 14.08.2026 | 08:08:20,143 | 1 | 19,316 | |
| 1 | 19,316 | |||
| 1 | 19,316 | |||
| 14.08.2026 | 08:07:17,154 | 103 | 19,316 | |
| 103 | 19,316 | |||
| 93 | 19,316 | |||
| 10 | 19,316 | |||
| 14.08.2026 | 08:06:08,967 | 6 | 19,316 | |
| 6 | 19,316 | |||
| 6 | 19,316 | |||
| 14.08.2026 | 08:05:50,377 | 53 | 19,114 | |
| 50 | 19,114 | |||
| 3 | 19,114 | |||
| 53 | 19,114 | |||
| 14.08.2026 | 08:04:02,023 | 100 | 19,224 | |
| 100 | 19,224 | |||
| 100 | 19,224 | |||
| 14.08.2026 | 08:03:56,463 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 14.08.2026 | 08:02:36,477 | 1 | 19,32 | |
| 1 | 19,32 | |||
| 1 | 19,32 | |||
| 14.08.2026 | 08:01:55,637 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 14.08.2026 | 08:01:47,737 | 3 | 19,122 | |
| 3 | 19,122 | |||
| 3 | 19,122 | |||
| 14.08.2026 | 08:01:36,835 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 14.08.2026 | 08:00:49,358 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 14.08.2026 | 08:00:48,351 | 5 | 19,124 | |
| 5 | 19,124 | |||
| 5 | 19,124 | |||
| 14.08.2026 | 08:00:37,417 | 3 | 19,326 | |
| 3 | 19,326 | |||
| 3 | 19,326 | |||
| 14.08.2026 | 08:00:29,780 | 4 | 19,326 | |
| 4 | 19,326 | |||
| 4 | 19,326 | |||
| 14.08.2026 | 08:00:27,361 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 14.08.2026 | 08:00:25,740 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 14.08.2026 | 08:00:12,709 | 129 | 19,326 | |
| 129 | 19,326 | |||
| 129 | 19,326 | |||
| 14.08.2026 | 08:00:08,373 | 167 | 19,328 | |
| 167 | 19,328 | |||
| 167 | 19,328 | |||
| 14.08.2026 | 08:00:04,096 | 128 | 19,116 | |
| 128 | 19,116 | |||
| 28 | 19,116 | |||
| 100 | 19,116 | |||
| 14.08.2026 | 08:00:04,036 | 17 | 19,116 | |
| 10 | 19,116 | |||
| 7 | 19,116 | |||
| 17 | 19,116 | |||
| 14.08.2026 | 08:00:01,710 | 9 | 19,316 | |
| 9 | 19,316 | |||
| 9 | 19,316 | |||
| 14.08.2026 | 07:59:48,405 | 160 | 19,316 | |
| 160 | 19,316 | |||
| 160 | 19,316 | |||
| 14.08.2026 | 07:37:30,987 | 1 493 | 19,294 | |
| 1 000 | 19,294 | |||
| 7 | 19,294 | |||
| 78 | 19,294 | |||
| 3 | 19,294 | |||
| 30 | 19,294 | |||
| 3 | 19,294 | |||
| 32 | 19,294 | |||
| 28 | 19,294 | |||
| 257 | 19,294 | |||
| 25 | 19,294 | |||
| 1 441 | 19,294 | |||
| 50 | 19,294 | |||
| 30 | 19,294 | |||
| 2 | 19,294 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00