SPDR S&P 500 UCITS ETF

74

73

16,684

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 17:44:29,038 10   16,684
      10 16,684
      10 16,684
16.02.2026 17:42:10,309 1 204   16,6402
      1 204 16,6402
      1 204 16,6402
16.02.2026 17:42:09,671 2 000   16,6402
      2 000 16,6402
      2 000 16,6402
16.02.2026 17:42:04,405 2 000   16,6402
      2 000 16,6402
      2 000 16,6402
16.02.2026 17:42:01,279 74   16,6778
      74 16,6778
      74 16,6778
16.02.2026 16:59:06,368 1 500   16,6608
      1 500 16,6608
      1 500 16,6608
16.02.2026 16:04:17,820 18   16,7034
      18 16,7034
      18 16,7034
16.02.2026 16:00:02,235 34   16,6968
      34 16,6968
      34 16,6968
16.02.2026 15:39:16,059 5   16,6822
      5 16,6822
      5 16,6822
16.02.2026 15:37:15,301 90   16,6802
      90 16,6802
      90 16,6802
16.02.2026 15:36:43,528 136   16,6834
      136 16,6834
      136 16,6834
16.02.2026 15:15:03,177 3 800   16,70
      500 16,70
      1 500 16,70
      3 800 16,70
      1 800 16,70
16.02.2026 15:14:15,466 374   16,7032
      374 16,7032
      374 16,7032
16.02.2026 14:44:30,111 5   16,7328
      5 16,7328
      5 16,7328
16.02.2026 14:31:56,754 7   16,7336
      7 16,7336
      7 16,7336
16.02.2026 14:00:50,206 40   16,73
      40 16,73
      40 16,73
16.02.2026 13:44:33,020 837   16,73
      837 16,73
      837 16,73
16.02.2026 13:41:10,391 1 792   16,7358
      1 792 16,7358
      1 792 16,7358
16.02.2026 13:40:14,835 9   16,7342
      9 16,7342
      9 16,7342
16.02.2026 13:21:09,515 1   16,7344
      1 16,7344
      1 16,7344
16.02.2026 13:20:41,307 31   16,7312
      31 16,7312
      31 16,7312
16.02.2026 13:18:39,264 36   16,7308
      36 16,7308
      36 16,7308
16.02.2026 12:46:01,655 3   16,7336
      3 16,7336
      3 16,7336
16.02.2026 12:45:38,181 2   16,7364
      2 16,7364
      2 16,7364
16.02.2026 12:33:17,332 299   16,7338
      299 16,7338
      299 16,7338
16.02.2026 12:22:58,936 18   16,7294
      18 16,7294
      18 16,7294
16.02.2026 12:04:48,434 214   16,7334
      214 16,7334
      214 16,7334
16.02.2026 12:04:30,641 170   16,7334
      170 16,7334
      170 16,7334
16.02.2026 11:56:43,176 327   16,7398
      327 16,7398
      327 16,7398
16.02.2026 11:54:09,592 12   16,7384
      12 16,7384
      12 16,7384
16.02.2026 11:44:15,346 1 436   16,7458
      1 436 16,7458
      1 436 16,7458
16.02.2026 11:38:25,525 3   16,7414
      3 16,7414
      3 16,7414
16.02.2026 11:06:33,337 600   16,7444
      600 16,7444
      600 16,7444
16.02.2026 11:05:58,670 5   16,7434
      5 16,7434
      5 16,7434
16.02.2026 10:41:09,823 3   16,7514
      3 16,7514
      3 16,7514
16.02.2026 10:37:14,145 2   16,7524
      2 16,7524
      2 16,7524
16.02.2026 10:34:02,317 1   16,7514
      1 16,7514
      1 16,7514
16.02.2026 10:32:08,254 15   16,7504
      15 16,7504
      15 16,7504
16.02.2026 10:31:01,712 3   16,7472
      3 16,7472
      3 16,7472
16.02.2026 10:30:33,224 1   16,7504
      1 16,7504
      1 16,7504
16.02.2026 10:29:13,585 6   16,7528
      6 16,7528
      6 16,7528
16.02.2026 10:28:39,909 1   16,7534
      1 16,7534
      1 16,7534
16.02.2026 10:27:09,186 1   16,7514
      1 16,7514
      1 16,7514
16.02.2026 10:26:07,972 2   16,7508
      2 16,7508
      2 16,7508
16.02.2026 10:26:06,143 89   16,7508
      89 16,7508
      89 16,7508
16.02.2026 10:24:31,691 1   16,7414
      1 16,7414
      1 16,7414
16.02.2026 10:22:03,305 6   16,7424
      6 16,7424
      6 16,7424
16.02.2026 10:21:35,480 30   16,7414
      30 16,7414
      30 16,7414
16.02.2026 10:21:06,504 2   16,7424
      2 16,7424
      2 16,7424
16.02.2026 10:19:34,331 1   16,7434
      1 16,7434
      1 16,7434
16.02.2026 10:17:31,871 3   16,7406
      3 16,7406
      3 16,7406
16.02.2026 10:17:09,522 2   16,7414
      2 16,7414
      2 16,7414
16.02.2026 10:10:27,258 2   16,7416
      2 16,7416
      2 16,7416
16.02.2026 10:10:15,979 1   16,7434
      1 16,7434
      1 16,7434
16.02.2026 10:07:16,832 1   16,7428
      1 16,7428
      1 16,7428
16.02.2026 09:56:38,791 2   16,7364
      2 16,7364
      2 16,7364
16.02.2026 09:54:43,203 3   16,7368
      3 16,7368
      3 16,7368
16.02.2026 09:43:21,073 43   16,7214
      43 16,7214
      43 16,7214
16.02.2026 09:43:05,953 3   16,7194
      3 16,7194
      3 16,7194
16.02.2026 09:37:31,820 3   16,7146
      3 16,7146
      3 16,7146
16.02.2026 09:37:10,904 5   16,7178
      5 16,7178
      5 16,7178
16.02.2026 09:37:10,455 703   16,7178
      703 16,7178
      703 16,7178
16.02.2026 09:30:36,065 54   16,7254
      54 16,7254
      54 16,7254
16.02.2026 09:24:50,627 3   16,7268
      3 16,7268
      3 16,7268
16.02.2026 09:15:53,163 3   16,7258
      3 16,7258
      3 16,7258
16.02.2026 09:11:44,046 2   16,7314
      2 16,7314
      2 16,7314
16.02.2026 09:05:08,931 3   16,7368
      3 16,7368
      3 16,7368
16.02.2026 08:24:15,466 300   16,6872
      300 16,6872
      300 16,6872
16.02.2026 08:11:38,529 3   16,7418
      3 16,7418
      3 16,7418
16.02.2026 08:00:56,594 180   16,6754
      180 16,6754
      180 16,6754
16.02.2026 08:00:40,067 30   16,7356
      30 16,7356
      30 16,7356
16.02.2026 08:00:19,418 19   16,6718
      19 16,6718
      19 16,6718
16.02.2026 07:38:04,956 60   16,728
      60 16,728
      60 16,728
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)