SPDR S&P 500 UCITS ETF

89

81

15,9494

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:59:58,352 1   15,9494
      1 15,9494
      1 15,9494
02.04.2026 20:49:45,110 12   16,0304
      12 16,0304
      12 16,0304
02.04.2026 20:38:37,508 1   16,0082
      1 16,0082
      1 16,0082
02.04.2026 20:10:16,464 13   15,9422
      13 15,9422
      13 15,9422
02.04.2026 20:09:14,684 32   16,0154
      32 16,0154
      32 16,0154
02.04.2026 20:01:04,426 1   16,0082
      1 16,0082
      1 16,0082
02.04.2026 19:38:31,283 3   15,9422
      3 15,9422
      3 15,9422
02.04.2026 19:38:08,232 4   16,02
      4 16,02
      4 16,02
02.04.2026 19:16:58,261 1   16,0336
      1 16,0336
      1 16,0336
02.04.2026 18:53:18,680 1   16,0296
      1 16,0296
      1 16,0296
02.04.2026 18:30:11,921 19   15,909
      19 15,909
      19 15,909
02.04.2026 18:22:49,385 116   15,9918
      116 15,9918
      116 15,9918
02.04.2026 18:19:27,172 100   15,9888
      100 15,9888
      100 15,9888
02.04.2026 18:18:28,635 7   16,0032
      7 16,0032
      7 16,0032
02.04.2026 17:29:32,974 250   16,0032
      250 16,0032
      250 16,0032
02.04.2026 17:26:25,125 19   16,0074
      19 16,0074
      19 16,0074
02.04.2026 17:19:38,553 116   16,0214
      116 16,0214
      116 16,0214
02.04.2026 17:08:53,766 1 682   16,0004
      1 682 16,0004
      1 682 16,0004
02.04.2026 16:59:50,217 1   16,0086
      1 16,0086
      1 16,0086
02.04.2026 16:56:46,925 10   16,0208
      10 16,0208
      10 16,0208
02.04.2026 16:30:44,271 76   15,8846
      76 15,8846
      76 15,8846
02.04.2026 16:20:58,039 783   15,8832
      783 15,8832
      783 15,8832
02.04.2026 16:11:05,598 7   15,8824
      7 15,8824
      7 15,8824
02.04.2026 16:02:07,542 31   15,87
      31 15,87
      31 15,87
02.04.2026 16:00:31,569 3   15,8712
      3 15,8712
      3 15,8712
02.04.2026 16:00:01,332 26   15,8794
      26 15,8794
      26 15,8794
02.04.2026 15:43:12,375 9   15,7838
      9 15,7838
      9 15,7838
02.04.2026 15:02:47,310 1   15,7794
      1 15,7794
      1 15,7794
02.04.2026 14:57:03,734 10   15,7756
      10 15,7756
      10 15,7756
02.04.2026 14:56:41,316 1   15,7828
      1 15,7828
      1 15,7828
02.04.2026 14:48:48,669 10   15,7824
      10 15,7824
      10 15,7824
02.04.2026 14:48:21,145 2   15,7756
      2 15,7756
      2 15,7756
02.04.2026 13:58:22,175 600   15,7678
      600 15,7678
      600 15,7678
02.04.2026 13:16:47,471 434   15,7722
      434 15,7722
      434 15,7722
02.04.2026 13:07:51,673 288   15,80
      288 15,80
      288 15,80
02.04.2026 12:22:01,772 3   15,7912
      3 15,7912
      3 15,7912
02.04.2026 12:21:32,936 16   15,7998
      16 15,7998
      16 15,7998
02.04.2026 11:25:23,316 1 000   15,83
      1 000 15,83
      1 000 15,83
02.04.2026 11:25:11,189 4 000   15,83
      4 000 15,83
      4 000 15,83
02.04.2026 11:20:36,242 45   15,8172
      45 15,8172
      45 15,8172
02.04.2026 11:17:16,578 99   15,8152
      99 15,8152
      99 15,8152
02.04.2026 11:14:49,324 160   15,8176
      160 15,8176
      160 15,8176
02.04.2026 11:13:13,435 45   15,8186
      45 15,8186
      45 15,8186
02.04.2026 11:01:24,361 7   15,8328
      7 15,8328
      7 15,8328
02.04.2026 11:00:11,916 3   15,8294
      3 15,8294
      3 15,8294
02.04.2026 10:14:53,426 1   15,8338
      1 15,8338
      1 15,8338
02.04.2026 10:08:01,494 3   15,8296
      3 15,8296
      3 15,8296
02.04.2026 10:08:00,173 7   15,8354
      7 15,8354
      7 15,8354
02.04.2026 10:07:56,851 4   15,8354
      4 15,8354
      4 15,8354
02.04.2026 10:07:54,298 7   15,8354
      7 15,8354
      7 15,8354
02.04.2026 10:04:19,872 4   15,8354
      4 15,8354
      4 15,8354
02.04.2026 10:01:02,503 2   15,8498
      2 15,8498
      2 15,8498
02.04.2026 09:57:31,797 3   15,8316
      3 15,8316
      3 15,8316
02.04.2026 09:57:27,931 1   15,8394
      1 15,8394
      1 15,8394
02.04.2026 09:57:10,998 1   15,8414
      1 15,8414
      1 15,8414
02.04.2026 09:56:08,510 3   15,8348
      3 15,8348
      3 15,8348
02.04.2026 09:54:40,633 4   15,8338
      4 15,8338
      4 15,8338
02.04.2026 09:51:14,939 2   15,8314
      2 15,8314
      2 15,8314
02.04.2026 09:50:31,248 3   15,8252
      3 15,8252
      3 15,8252
02.04.2026 09:50:12,550 10   15,8334
      10 15,8334
      10 15,8334
02.04.2026 09:42:14,987 1   15,8288
      1 15,8288
      1 15,8288
02.04.2026 09:38:15,592 1   15,8228
      1 15,8228
      1 15,8228
02.04.2026 09:34:33,504 4   15,8154
      4 15,8154
      4 15,8154
02.04.2026 09:32:34,012 13   15,8184
      13 15,8184
      13 15,8184
02.04.2026 09:32:01,501 3   15,8076
      3 15,8076
      3 15,8076
02.04.2026 09:31:36,910 4   15,8184
      4 15,8184
      4 15,8184
02.04.2026 09:23:34,662 7   15,8028
      7 15,8028
      7 15,8028
02.04.2026 09:22:15,925 1   15,8098
      1 15,8098
      1 15,8098
02.04.2026 09:21:43,384 500   15,8118
      500 15,8118
      500 15,8118
02.04.2026 09:16:09,571 10   15,8114
      10 15,8114
      10 15,8114
02.04.2026 09:12:31,257 3   15,7882
      3 15,7882
      3 15,7882
02.04.2026 09:12:04,750 1   15,8008
      1 15,8008
      1 15,8008
02.04.2026 09:06:21,158 3   15,8278
      1 15,8278
      1 15,8278
      1 15,8278
      3 15,8278
02.04.2026 08:11:01,129 1   15,74
      1 15,74
      1 15,74
02.04.2026 08:10:52,665 47   15,7386
      47 15,7386
      47 15,7386
02.04.2026 08:08:42,121 8 000   15,751
      8 000 15,751
      8 000 15,751
02.04.2026 08:08:32,936 2 000   15,751
      2 000 15,751
      2 000 15,751
02.04.2026 08:00:44,149 44   15,821
      6 15,821
      38 15,821
      19 15,821
      25 15,821
02.04.2026 07:52:29,918 8   15,7364
      8 15,7364
      4 15,7364
      4 15,7364
02.04.2026 07:52:29,790 899   15,7364
      899 15,7364
      779 15,7364
      120 15,7364
02.04.2026 07:32:26,369 185   15,841
      120 15,841
      62 15,841
      3 15,841
      150 15,841
      35 15,841
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)