State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc)

38

38

18,5255

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 21:34:09,856 30   18,5255
      30 18,5255
      30 18,5255
18.09.2026 20:41:33,145 3   18,5115
      3 18,5115
      3 18,5115
18.09.2026 20:04:57,342 1   18,501
      1 18,501
      1 18,501
18.09.2026 20:04:57,147 1   18,501
      1 18,501
      1 18,501
18.09.2026 19:54:55,433 160   18,498
      160 18,498
      160 18,498
18.09.2026 19:42:17,832 1   18,452
      1 18,452
      1 18,452
18.09.2026 19:30:03,928 29   18,4875
      29 18,4875
      29 18,4875
18.09.2026 19:05:01,836 3   18,45
      3 18,45
      3 18,45
18.09.2026 19:04:36,924 8   18,487
      8 18,487
      8 18,487
18.09.2026 18:25:21,733 1   18,4545
      1 18,4545
      1 18,4545
18.09.2026 18:20:22,189 23   18,4775
      23 18,4775
      23 18,4775
18.09.2026 18:08:00,942 25   18,482
      25 18,482
      25 18,482
18.09.2026 17:57:42,919 98   18,479
      98 18,479
      98 18,479
18.09.2026 17:35:38,593 6   18,495
      6 18,495
      6 18,495
18.09.2026 16:16:49,309 3   18,453
      3 18,453
      3 18,453
18.09.2026 15:52:39,071 256   18,487
      256 18,487
      256 18,487
18.09.2026 14:22:54,138 2   18,4955
      2 18,4955
      2 18,4955
18.09.2026 14:12:43,027 1 347   18,4995
      1 347 18,4995
      1 347 18,4995
18.09.2026 13:58:36,924 290   18,517
      290 18,517
      290 18,517
18.09.2026 12:27:09,503 333   18,5345
      333 18,5345
      333 18,5345
18.09.2026 12:16:07,421 4   18,5375
      4 18,5375
      4 18,5375
18.09.2026 11:30:36,749 2 694   18,546
      2 694 18,546
      2 694 18,546
18.09.2026 11:26:30,083 2 389   18,5545
      2 389 18,5545
      2 389 18,5545
18.09.2026 11:25:49,780 3 000   18,5545
      3 000 18,5545
      3 000 18,5545
18.09.2026 10:46:46,546 300   18,561
      300 18,561
      300 18,561
18.09.2026 10:17:02,043 3   18,558
      3 18,558
      3 18,558
18.09.2026 10:16:34,360 10   18,5635
      10 18,5635
      10 18,5635
18.09.2026 09:46:32,004 1   18,575
      1 18,575
      1 18,575
18.09.2026 09:23:43,813 1   18,5765
      1 18,5765
      1 18,5765
18.09.2026 09:19:43,082 2   18,5755
      2 18,5755
      2 18,5755
18.09.2026 09:11:08,809 6   18,577
      6 18,577
      6 18,577
18.09.2026 09:11:02,139 3   18,5705
      3 18,5705
      3 18,5705
18.09.2026 09:10:36,597 1   18,576
      1 18,576
      1 18,576
18.09.2026 08:44:27,107 537   18,5875
      537 18,5875
      537 18,5875
18.09.2026 08:06:29,150 1   18,573
      1 18,573
      1 18,573
18.09.2026 08:06:29,073 3   18,573
      3 18,573
      3 18,573
18.09.2026 08:00:07,159 240   18,532
      240 18,532
      240 18,532
18.09.2026 07:36:22,497 15   18,5675
      15 18,5675
      15 18,5675
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)