Tradegate BSX

State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc)

Information
letzte Umsätze
kaufen
verkaufen

18,6705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2026	21:32:06,817	30		18,6705
			30	18,6705
			30	18,6705
04.11.2026	20:32:47,846	46		18,6105
			46	18,6105
			46	18,6105
04.11.2026	20:04:18,883	6		18,6595
			6	18,6595
			6	18,6595
04.11.2026	19:32:55,689	300		18,6235
			300	18,6235
			300	18,6235
04.11.2026	18:34:21,901	10		18,668
			10	18,668
			10	18,668
04.11.2026	18:30:40,348	3		18,6685
			3	18,6685
			3	18,6685
04.11.2026	17:54:29,694	28		18,677
			28	18,677
			28	18,677
04.11.2026	17:21:02,669	3		18,5855
			3	18,5855
			3	18,5855
04.11.2026	17:07:10,360	550		18,566
			550	18,566
			550	18,566
04.11.2026	16:33:52,544	50		18,6085
			50	18,6085
			50	18,6085
04.11.2026	16:10:51,609	2		18,6435
			2	18,6435
			2	18,6435
04.11.2026	16:00:32,865	3		18,616
			3	18,616
			3	18,616
04.11.2026	16:00:06,033	4		18,648
			4	18,648
			4	18,648
04.11.2026	15:34:05,265	60		18,5285
			60	18,5285
			60	18,5285
04.11.2026	15:33:44,929	1		18,54
			1	18,54
			1	18,54
04.11.2026	15:32:28,374	500		18,552
			500	18,552
			500	18,552
04.11.2026	15:32:25,769	1		18,552
			1	18,552
			1	18,552
04.11.2026	15:19:12,659	29		18,536
			29	18,536
			29	18,536
04.11.2026	14:58:18,857	6		18,5325
			6	18,5325
			6	18,5325
04.11.2026	14:57:01,607	3		18,527
			3	18,527
			3	18,527
04.11.2026	14:56:39,562	2		18,536
			2	18,536
			2	18,536
04.11.2026	14:53:08,782	6 500		18,51
			6 500	18,51
			6 500	18,51
04.11.2026	14:47:18,789	2		18,524
			2	18,524
			2	18,524
04.11.2026	14:36:00,672	17		18,50
			17	18,50
			17	18,50
04.11.2026	14:05:28,434	18		18,4515
			18	18,4515
			18	18,4515
04.11.2026	13:27:10,224	15		18,496
			15	18,496
			15	18,496
04.11.2026	13:14:18,378	2		18,468
			2	18,468
			2	18,468
04.11.2026	13:10:23,840	310		18,482
			310	18,482
			310	18,482
04.11.2026	12:58:38,564	330		18,52
			330	18,52
			330	18,52
04.11.2026	12:56:31,619	3		18,523
			1	18,523
			2	18,523
			3	18,523
04.11.2026	12:56:22,839	7		18,5315
			7	18,5315
			7	18,5315
04.11.2026	12:50:15,871	200		18,534
			200	18,534
			200	18,534
04.11.2026	12:28:12,146	500		18,5235
			500	18,5235
			500	18,5235
04.11.2026	12:08:43,859	1 080		18,5115
			1 080	18,5115
			1 080	18,5115
04.11.2026	12:06:28,991	1		18,5125
			1	18,5125
			1	18,5125
04.11.2026	12:05:58,018	1		18,5055
			1	18,5055
			1	18,5055
04.11.2026	11:31:55,696	599		18,5005
			599	18,5005
			599	18,5005
04.11.2026	11:16:21,984	10		18,487
			10	18,487
			10	18,487
04.11.2026	10:49:47,358	55		18,438
			55	18,438
			55	18,438
04.11.2026	10:39:16,148	5		18,4265
			5	18,4265
			5	18,4265
04.11.2026	10:36:35,581	6		18,4225
			6	18,4225
			6	18,4225
04.11.2026	10:24:40,123	6		18,3855
			6	18,3855
			6	18,3855
04.11.2026	10:12:53,569	11		18,3755
			11	18,3755
			11	18,3755
04.11.2026	09:35:31,948	3		18,3495
			3	18,3495
			3	18,3495
04.11.2026	09:35:09,712	3		18,357
			3	18,357
			3	18,357
04.11.2026	09:31:46,923	6		18,341
			6	18,341
			6	18,341
04.11.2026	09:25:01,902	1		18,3455
			1	18,3455
			1	18,3455
04.11.2026	09:23:13,214	160		18,3535
			160	18,3535
			160	18,3535
04.11.2026	09:08:32,140	1		18,3305
			1	18,3305
			1	18,3305
04.11.2026	08:53:18,971	1		18,3315
			1	18,3315
			1	18,3315
04.11.2026	08:01:31,868	3		18,2275
			3	18,2275
			3	18,2275
04.11.2026	08:01:18,636	14		18,307
			14	18,307
			14	18,307
04.11.2026	08:00:09,260	6		18,3145
			6	18,3145
			6	18,3145
04.11.2026	07:30:05,604	3		18,296
			3	18,296
			3	18,296

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)