SPDR S&P 500 UCITS ETF

33

33

16,8632

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:38:47,948 83   16,8632
      83 16,8632
      83 16,8632
30.12.2025 13:24:26,314 25   16,8656
      25 16,8656
      25 16,8656
30.12.2025 13:03:02,948 70   16,8724
      70 16,8724
      70 16,8724
30.12.2025 12:39:58,513 2   16,8526
      2 16,8526
      2 16,8526
30.12.2025 12:07:00,275 177   16,8634
      177 16,8634
      177 16,8634
30.12.2025 12:05:55,114 70   16,8634
      70 16,8634
      70 16,8634
30.12.2025 11:57:33,733 119   16,8658
      119 16,8658
      119 16,8658
30.12.2025 11:48:25,377 1   16,8718
      1 16,8718
      1 16,8718
30.12.2025 11:47:19,247 35   16,8724
      35 16,8724
      35 16,8724
30.12.2025 11:33:08,086 2   16,8734
      2 16,8734
      2 16,8734
30.12.2025 11:21:55,844 12   16,8734
      12 16,8734
      12 16,8734
30.12.2025 11:19:39,195 150   16,87
      150 16,87
      150 16,87
30.12.2025 11:15:47,510 1   16,8694
      1 16,8694
      1 16,8694
30.12.2025 11:01:03,374 550   16,87
      550 16,87
      550 16,87
30.12.2025 10:54:18,244 119   16,8724
      119 16,8724
      119 16,8724
30.12.2025 10:53:36,382 1   16,8708
      1 16,8708
      1 16,8708
30.12.2025 10:53:22,389 1   16,8666
      1 16,8666
      1 16,8666
30.12.2025 10:43:03,122 600   16,8728
      600 16,8728
      600 16,8728
30.12.2025 10:28:53,825 140   16,8748
      140 16,8748
      140 16,8748
30.12.2025 09:40:56,838 3   16,8632
      3 16,8632
      3 16,8632
30.12.2025 09:40:32,381 1   16,8694
      1 16,8694
      1 16,8694
30.12.2025 09:39:19,173 10   16,8708
      10 16,8708
      10 16,8708
30.12.2025 09:36:03,310 3   16,8688
      3 16,8688
      3 16,8688
30.12.2025 09:34:02,757 1   16,8684
      1 16,8684
      1 16,8684
30.12.2025 09:27:35,876 5   16,8668
      5 16,8668
      5 16,8668
30.12.2025 09:24:37,152 1   16,8664
      1 16,8664
      1 16,8664
30.12.2025 09:23:58,120 3   16,8602
      3 16,8602
      3 16,8602
30.12.2025 09:23:38,893 1   16,8688
      1 16,8688
      1 16,8688
30.12.2025 09:21:04,344 1   16,8644
      1 16,8644
      1 16,8644
30.12.2025 09:05:02,008 770   16,8634
      770 16,8634
      770 16,8634
30.12.2025 09:04:39,957 6   16,873
      6 16,873
      6 16,873
30.12.2025 08:04:42,170 4   16,8748
      4 16,8748
      4 16,8748
30.12.2025 07:30:16,725 363   16,8748
      283 16,8748
      363 16,8748
      80 16,8748
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)