Fidelity Gl.Quality Income ETF

73

69

9,68

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:50:26,360 200   9,68
      200 9,68
      200 9,68
15.05.2026 19:46:08,835 826   9,682
      826 9,682
      826 9,682
15.05.2026 19:26:55,725 30   9,682
      30 9,682
      30 9,682
15.05.2026 19:16:24,778 930   9,669
      930 9,669
      930 9,669
15.05.2026 19:15:53,047 14   9,667
      14 9,667
      14 9,667
15.05.2026 18:53:43,267 100   9,664
      100 9,664
      100 9,664
15.05.2026 18:17:56,153 10   9,657
      10 9,657
      10 9,657
15.05.2026 18:00:02,356 1 000   9,624
      100 9,624
      900 9,624
      1 000 9,624
15.05.2026 17:29:01,448 1   9,651
      1 9,651
      1 9,651
15.05.2026 17:27:51,763 100   9,662
      100 9,662
      100 9,662
15.05.2026 17:06:23,056 352   9,652
      352 9,652
      352 9,652
15.05.2026 17:02:47,277 110   9,659
      110 9,659
      110 9,659
15.05.2026 16:51:48,841 10   9,655
      10 9,655
      10 9,655
15.05.2026 16:51:33,864 2   9,655
      2 9,655
      2 9,655
15.05.2026 16:37:51,332 11   9,668
      11 9,668
      11 9,668
15.05.2026 16:37:17,738 13   9,664
      13 9,664
      13 9,664
15.05.2026 16:37:07,676 13   9,664
      13 9,664
      13 9,664
15.05.2026 16:29:41,722 100   9,654
      100 9,654
      100 9,654
15.05.2026 16:10:45,208 53   9,64
      53 9,64
      53 9,64
15.05.2026 16:03:48,098 10   9,647
      10 9,647
      10 9,647
15.05.2026 16:00:10,818 3   9,644
      3 9,644
      3 9,644
15.05.2026 15:51:25,309 35   9,637
      35 9,637
      35 9,637
15.05.2026 15:46:46,129 3   9,631
      3 9,631
      3 9,631
15.05.2026 15:37:17,263 4 045   9,649
      4 045 9,649
      4 045 9,649
15.05.2026 15:01:13,743 4   9,634
      4 9,634
      4 9,634
15.05.2026 15:01:13,138 49   9,634
      49 9,634
      49 9,634
15.05.2026 15:00:11,254 10   9,637
      10 9,637
      10 9,637
15.05.2026 14:40:19,626 134   9,636
      134 9,636
      134 9,636
15.05.2026 14:09:40,144 7   9,633
      7 9,633
      7 9,633
15.05.2026 14:01:55,010 10   9,642
      10 9,642
      10 9,642
15.05.2026 13:59:11,974 2   9,647
      2 9,647
      2 9,647
15.05.2026 13:58:53,183 470   9,648
      470 9,648
      470 9,648
15.05.2026 13:52:15,464 100   9,653
      100 9,653
      100 9,653
15.05.2026 12:51:44,216 2   9,664
      2 9,664
      2 9,664
15.05.2026 12:19:58,009 500   9,654
      500 9,654
      500 9,654
15.05.2026 12:12:41,815 60   9,65
      60 9,65
      60 9,65
15.05.2026 12:05:25,150 311   9,643
      311 9,643
      311 9,643
15.05.2026 12:05:10,017 1 520   9,645
      1 520 9,645
      1 520 9,645
15.05.2026 11:36:15,747 60   9,646
      60 9,646
      60 9,646
15.05.2026 11:30:11,549 48   9,654
      48 9,654
      48 9,654
15.05.2026 11:30:04,359 3   9,647
      3 9,647
      3 9,647
15.05.2026 11:30:04,231 9   9,647
      9 9,647
      9 9,647
15.05.2026 11:17:44,181 2   9,654
      2 9,654
      2 9,654
15.05.2026 10:38:01,707 219   9,639
      219 9,639
      219 9,639
15.05.2026 09:51:54,859 35   9,674
      35 9,674
      35 9,674
15.05.2026 09:49:21,448 44   9,675
      44 9,675
      44 9,675
15.05.2026 09:47:26,841 37   9,674
      37 9,674
      37 9,674
15.05.2026 09:43:10,634 2   9,676
      2 9,676
      2 9,676
15.05.2026 09:40:43,507 700   9,671
      700 9,671
      700 9,671
15.05.2026 09:36:46,244 3   9,673
      3 9,673
      3 9,673
15.05.2026 09:36:40,034 6   9,679
      6 9,679
      6 9,679
15.05.2026 09:36:39,364 3   9,679
      3 9,679
      3 9,679
15.05.2026 09:32:33,344 270   9,676
      270 9,676
      270 9,676
15.05.2026 09:31:34,706 10   9,683
      10 9,683
      10 9,683
15.05.2026 09:30:43,910 1 230   9,685
      1 230 9,685
      1 230 9,685
15.05.2026 09:30:24,428 946   9,682
      946 9,682
      946 9,682
15.05.2026 09:30:14,320 2 159   9,682
      2 159 9,682
      2 159 9,682
15.05.2026 09:25:11,322 2   9,676
      2 9,676
      2 9,676
15.05.2026 09:15:43,430 1   9,68
      1 9,68
      1 9,68
15.05.2026 09:15:33,854 1   9,679
      1 9,679
      1 9,679
15.05.2026 09:09:36,757 30   9,674
      30 9,674
      30 9,674
15.05.2026 09:05:18,498 3   9,673
      3 9,673
      3 9,673
15.05.2026 09:05:10,611 1   9,683
      1 9,683
      1 9,683
15.05.2026 09:04:51,872 20   9,683
      20 9,683
      20 9,683
15.05.2026 08:36:52,789 50   9,601
      50 9,601
      50 9,601
15.05.2026 08:07:52,423 70   9,58
      70 9,58
      70 9,58
15.05.2026 08:07:52,313 29   9,58
      29 9,58
      29 9,58
15.05.2026 08:05:49,471 2   9,683
      2 9,683
      2 9,683
15.05.2026 07:35:48,701 661   9,677
      660 9,677
      1 9,677
      40 9,677
      5 9,677
      516 9,677
      100 9,677
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)