iShares Nasdaq US Biotechnology ETF USD (Acc)

120

102

9,616

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:25:55,194 1   9,616
      1 9,616
      1 9,616
13.11.2026 20:54:31,790 115   9,496
      115 9,496
      115 9,496
13.11.2026 20:19:28,493 1   9,583
      1 9,583
      1 9,583
13.11.2026 20:16:30,747 6   9,581
      6 9,581
      6 9,581
13.11.2026 19:55:45,015 1   9,56
      1 9,56
      1 9,56
13.11.2026 19:53:27,752 50   9,564
      50 9,564
      50 9,564
13.11.2026 19:21:03,528 35   9,46
      35 9,46
      35 9,46
13.11.2026 19:17:41,208 1   9,553
      1 9,553
      1 9,553
13.11.2026 18:59:47,436 317   9,562
      317 9,562
      317 9,562
13.11.2026 18:31:28,906 640   9,458
      640 9,458
      5 9,458
      635 9,458
13.11.2026 18:13:49,966 204   9,552
      204 9,552
      204 9,552
13.11.2026 18:04:16,181 1   9,426
      1 9,426
      1 9,426
13.11.2026 17:57:56,329 350   9,43
      8 9,43
      1 9,43
      341 9,43
      350 9,43
13.11.2026 17:54:58,525 350   9,531
      350 9,531
      350 9,531
13.11.2026 17:45:45,854 800   9,526
      800 9,526
      800 9,526
13.11.2026 17:43:26,428 250   9,528
      250 9,528
      250 9,528
13.11.2026 17:35:46,254 11   9,48
      11 9,48
      11 9,48
13.11.2026 17:27:53,618 2 400   9,47
      2 400 9,47
      2 400 9,47
13.11.2026 17:15:58,999 5   9,46
      5 9,46
      5 9,46
13.11.2026 17:08:00,229 36   9,465
      36 9,465
      36 9,465
13.11.2026 17:00:03,139 7 600   9,472
      7 600 9,472
      7 600 9,472
13.11.2026 16:59:21,519 220   9,473
      220 9,473
      220 9,473
13.11.2026 16:55:12,016 1   9,477
      1 9,477
      1 9,477
13.11.2026 16:43:39,669 1   9,484
      1 9,484
      1 9,484
13.11.2026 16:34:31,679 30   9,504
      30 9,504
      30 9,504
13.11.2026 16:21:21,367 405   9,44
      405 9,44
      405 9,44
13.11.2026 16:19:28,190 40   9,438
      40 9,438
      40 9,438
13.11.2026 16:17:48,212 200   9,438
      200 9,438
      200 9,438
13.11.2026 16:11:02,466 1 900   9,445
      1 900 9,445
      1 900 9,445
13.11.2026 16:04:22,960 66   9,44
      66 9,44
      66 9,44
13.11.2026 16:00:05,162 24   9,488
      24 9,488
      24 9,488
13.11.2026 16:00:00,682 8   9,488
      8 9,488
      8 9,488
13.11.2026 15:59:09,999 500   9,482
      500 9,482
      500 9,482
13.11.2026 15:50:15,051 1   9,449
      1 9,449
      1 9,449
13.11.2026 15:45:49,158 1   9,435
      1 9,435
      1 9,435
13.11.2026 15:45:35,969 1   9,43
      1 9,43
      1 9,43
13.11.2026 15:45:29,301 350   9,44
      350 9,44
      50 9,44
      300 9,44
13.11.2026 15:44:34,080 20   9,437
      20 9,437
      20 9,437
13.11.2026 15:44:23,496 290   9,447
      290 9,447
      290 9,447
13.11.2026 15:38:14,303 10   9,45
      10 9,45
      10 9,45
13.11.2026 15:36:46,865 1   9,464
      1 9,464
      1 9,464
13.11.2026 15:36:36,586 420   9,464
      420 9,464
      420 9,464
13.11.2026 15:36:14,997 1   9,466
      1 9,466
      1 9,466
13.11.2026 15:34:27,221 815   9,459
      600 9,459
      215 9,459
      815 9,459
13.11.2026 15:34:27,070 210   9,459
      210 9,459
      210 9,459
13.11.2026 15:34:26,857 1 513   9,50
      7 9,50
      526 9,50
      20 9,50
      8 9,50
      300 9,50
      300 9,50
      100 9,50
      2 9,50
      250 9,50
      1 513 9,50
13.11.2026 15:31:32,675 100   9,512
      100 9,512
      100 9,512
13.11.2026 15:30:29,373 1   9,57
      1 9,57
      1 9,57
13.11.2026 15:15:55,247 3   9,588
      3 9,588
      3 9,588
13.11.2026 15:15:25,355 1   9,604
      1 9,604
      1 9,604
13.11.2026 14:59:37,108 231   9,588
      231 9,588
      231 9,588
13.11.2026 14:54:06,906 600   9,60
      600 9,60
      600 9,60
13.11.2026 14:39:11,796 260   9,599
      260 9,599
      260 9,599
13.11.2026 14:37:22,519 2   9,599
      2 9,599
      2 9,599
13.11.2026 14:31:42,367 1   9,599
      1 9,599
      1 9,599
13.11.2026 14:13:03,765 1   9,586
      1 9,586
      1 9,586
13.11.2026 14:12:38,714 2   9,575
      2 9,575
      2 9,575
13.11.2026 14:10:21,453 1 000   9,586
      1 000 9,586
      1 000 9,586
13.11.2026 13:25:12,371 25   9,59
      25 9,59
      25 9,59
13.11.2026 13:16:06,103 5   9,575
      5 9,575
      5 9,575
13.11.2026 12:50:06,893 3   9,581
      3 9,581
      3 9,581
13.11.2026 12:40:27,827 1 045   9,566
      1 045 9,566
      1 045 9,566
13.11.2026 12:35:03,843 1   9,574
      1 9,574
      1 9,574
13.11.2026 12:34:49,351 116   9,559
      116 9,559
      116 9,559
13.11.2026 12:27:25,648 3   9,565
      3 9,565
      3 9,565
13.11.2026 12:27:16,721 6   9,576
      6 9,576
      6 9,576
13.11.2026 12:19:29,587 20   9,582
      20 9,582
      20 9,582
13.11.2026 11:34:37,296 10   9,576
      10 9,576
      10 9,576
13.11.2026 11:29:47,375 5   9,584
      5 9,584
      5 9,584
13.11.2026 11:28:43,831 1 000   9,584
      1 000 9,584
      1 000 9,584
13.11.2026 11:05:23,592 81   9,587
      81 9,587
      81 9,587
13.11.2026 11:00:38,151 14   9,588
      14 9,588
      14 9,588
13.11.2026 11:00:38,093 5   9,588
      5 9,588
      5 9,588
13.11.2026 10:48:58,351 3   9,572
      3 9,572
      3 9,572
13.11.2026 10:47:17,480 5 490   9,57
      5 490 9,57
      5 490 9,57
13.11.2026 10:30:39,985 143   9,565
      143 9,565
      143 9,565
13.11.2026 10:27:20,439 1 700   9,575
      1 700 9,575
      1 700 9,575
13.11.2026 10:25:25,466 23   9,563
      23 9,563
      23 9,563
13.11.2026 10:21:25,638 200   9,576
      200 9,576
      200 9,576
13.11.2026 09:54:26,764 210   9,562
      210 9,562
      210 9,562
13.11.2026 09:44:14,626 10   9,562
      10 9,562
      10 9,562
13.11.2026 09:40:46,439 150   9,562
      150 9,562
      150 9,562
13.11.2026 09:31:53,547 5   9,561
      5 9,561
      5 9,561
13.11.2026 09:25:10,747 5   9,558
      5 9,558
      5 9,558
13.11.2026 09:24:30,892 100   9,558
      100 9,558
      100 9,558
13.11.2026 09:23:43,426 500   9,56
      500 9,56
      500 9,56
13.11.2026 09:13:45,153 520   9,559
      520 9,559
      520 9,559
13.11.2026 09:10:09,943 100   9,559
      100 9,559
      100 9,559
13.11.2026 09:08:39,836 100   9,564
      100 9,564
      100 9,564
13.11.2026 09:05:44,645 50   9,572
      50 9,572
      50 9,572
13.11.2026 09:05:14,242 50   9,573
      50 9,573
      50 9,573
13.11.2026 09:05:00,518 8   9,575
      1 9,575
      8 9,575
      7 9,575
13.11.2026 08:33:31,316 516   9,642
      516 9,642
      516 9,642
13.11.2026 08:04:35,611 1   9,635
      1 9,635
      1 9,635
13.11.2026 08:04:28,845 1   9,635
      1 9,635
      1 9,635
13.11.2026 08:02:55,387 3   9,535
      3 9,535
      3 9,535
13.11.2026 08:02:32,627 1   9,635
      1 9,635
      1 9,635
13.11.2026 08:00:20,845 1   9,637
      1 9,637
      1 9,637
13.11.2026 08:00:03,781 52   9,637
      52 9,637
      52 9,637
13.11.2026 07:50:45,502 1   9,638
      1 9,638
      1 9,638
13.11.2026 07:38:48,932 300   9,538
      300 9,538
      300 9,538
13.11.2026 07:33:10,239 129   9,538
      129 9,538
      90 9,538
      1 9,538
      2 9,538
      3 9,538
      8 9,538
      25 9,538
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)