iShares MSCI World SRI UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
193
14,036
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:03:24,083 | 45 | 14,036 | |
| 45 | 14,036 | |||
| 45 | 14,036 | |||
| 30.09.2026 | 12:02:24,731 | 35 | 14,036 | |
| 35 | 14,036 | |||
| 35 | 14,036 | |||
| 30.09.2026 | 11:53:32,557 | 35 | 14,038 | |
| 35 | 14,038 | |||
| 35 | 14,038 | |||
| 30.09.2026 | 11:36:13,267 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 30.09.2026 | 11:34:29,331 | 25 | 14,054 | |
| 25 | 14,054 | |||
| 25 | 14,054 | |||
| 30.09.2026 | 11:24:03,382 | 2 | 14,046 | |
| 2 | 14,046 | |||
| 2 | 14,046 | |||
| 30.09.2026 | 11:22:28,305 | 100 | 14,052 | |
| 100 | 14,052 | |||
| 100 | 14,052 | |||
| 30.09.2026 | 11:21:56,259 | 100 | 14,052 | |
| 100 | 14,052 | |||
| 100 | 14,052 | |||
| 30.09.2026 | 11:21:18,485 | 100 | 14,052 | |
| 100 | 14,052 | |||
| 100 | 14,052 | |||
| 30.09.2026 | 11:20:40,280 | 100 | 14,054 | |
| 100 | 14,054 | |||
| 100 | 14,054 | |||
| 30.09.2026 | 11:20:14,891 | 25 | 14,054 | |
| 25 | 14,054 | |||
| 25 | 14,054 | |||
| 30.09.2026 | 11:19:12,517 | 84 | 14,054 | |
| 84 | 14,054 | |||
| 84 | 14,054 | |||
| 30.09.2026 | 11:18:04,663 | 3 | 14,054 | |
| 3 | 14,054 | |||
| 3 | 14,054 | |||
| 30.09.2026 | 11:11:36,737 | 200 | 14,046 | |
| 200 | 14,046 | |||
| 200 | 14,046 | |||
| 30.09.2026 | 11:10:23,797 | 115 | 14,044 | |
| 115 | 14,044 | |||
| 115 | 14,044 | |||
| 30.09.2026 | 11:09:39,694 | 9 | 14,048 | |
| 9 | 14,048 | |||
| 9 | 14,048 | |||
| 30.09.2026 | 11:08:04,599 | 2 815 | 14,05 | |
| 2 815 | 14,05 | |||
| 2 815 | 14,05 | |||
| 30.09.2026 | 11:06:13,556 | 15 000 | 14,05 | |
| 22 | 14,05 | |||
| 15 000 | 14,05 | |||
| 14 978 | 14,05 | |||
| 30.09.2026 | 10:52:50,916 | 40 | 14,072 | |
| 40 | 14,072 | |||
| 40 | 14,072 | |||
| 30.09.2026 | 10:51:22,265 | 15 | 14,07 | |
| 15 | 14,07 | |||
| 15 | 14,07 | |||
| 30.09.2026 | 10:50:51,682 | 3 | 14,064 | |
| 3 | 14,064 | |||
| 3 | 14,064 | |||
| 30.09.2026 | 10:50:38,174 | 238 | 14,064 | |
| 238 | 14,064 | |||
| 238 | 14,064 | |||
| 30.09.2026 | 10:50:23,563 | 2 | 14,07 | |
| 2 | 14,07 | |||
| 2 | 14,07 | |||
| 30.09.2026 | 10:46:26,047 | 199 | 14,066 | |
| 199 | 14,066 | |||
| 199 | 14,066 | |||
| 30.09.2026 | 10:40:42,708 | 1 420 | 14,078 | |
| 1 420 | 14,078 | |||
| 1 420 | 14,078 | |||
| 30.09.2026 | 10:36:42,508 | 4 | 14,08 | |
| 4 | 14,08 | |||
| 4 | 14,08 | |||
| 30.09.2026 | 10:33:12,189 | 22 | 14,076 | |
| 22 | 14,076 | |||
| 22 | 14,076 | |||
| 30.09.2026 | 10:32:50,312 | 20 | 14,076 | |
| 20 | 14,076 | |||
| 20 | 14,076 | |||
| 30.09.2026 | 10:26:05,903 | 36 | 14,08 | |
| 27 | 14,08 | |||
| 9 | 14,08 | |||
| 36 | 14,08 | |||
| 30.09.2026 | 10:22:54,752 | 750 | 14,078 | |
| 613 | 14,078 | |||
| 750 | 14,078 | |||
| 137 | 14,078 | |||
| 30.09.2026 | 10:20:51,163 | 140 | 14,082 | |
| 140 | 14,082 | |||
| 140 | 14,082 | |||
| 30.09.2026 | 10:20:44,677 | 14 | 14,082 | |
| 14 | 14,082 | |||
| 14 | 14,082 | |||
| 30.09.2026 | 10:18:25,395 | 80 | 14,08 | |
| 80 | 14,08 | |||
| 80 | 14,08 | |||
| 30.09.2026 | 10:14:34,405 | 4 | 14,088 | |
| 4 | 14,088 | |||
| 4 | 14,088 | |||
| 30.09.2026 | 10:12:51,430 | 3 | 14,084 | |
| 3 | 14,084 | |||
| 3 | 14,084 | |||
| 30.09.2026 | 10:12:41,613 | 8 | 14,09 | |
| 8 | 14,09 | |||
| 8 | 14,09 | |||
| 30.09.2026 | 10:12:31,598 | 106 | 14,09 | |
| 106 | 14,09 | |||
| 106 | 14,09 | |||
| 30.09.2026 | 10:11:15,233 | 8 | 14,088 | |
| 8 | 14,088 | |||
| 8 | 14,088 | |||
| 30.09.2026 | 10:10:06,131 | 6 | 14,09 | |
| 6 | 14,09 | |||
| 6 | 14,09 | |||
| 30.09.2026 | 10:09:36,192 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 30.09.2026 | 10:08:21,404 | 3 | 14,084 | |
| 3 | 14,084 | |||
| 3 | 14,084 | |||
| 30.09.2026 | 10:07:50,179 | 8 | 14,09 | |
| 8 | 14,09 | |||
| 8 | 14,09 | |||
| 30.09.2026 | 10:07:44,454 | 18 | 14,09 | |
| 18 | 14,09 | |||
| 18 | 14,09 | |||
| 30.09.2026 | 10:07:42,069 | 14 | 14,084 | |
| 14 | 14,084 | |||
| 14 | 14,084 | |||
| 30.09.2026 | 10:07:26,011 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 30.09.2026 | 10:06:44,113 | 1 | 14,096 | |
| 1 | 14,096 | |||
| 1 | 14,096 | |||
| 30.09.2026 | 10:06:39,155 | 4 | 14,096 | |
| 4 | 14,096 | |||
| 4 | 14,096 | |||
| 30.09.2026 | 10:06:38,875 | 2 | 14,096 | |
| 2 | 14,096 | |||
| 2 | 14,096 | |||
| 30.09.2026 | 10:06:10,483 | 2 | 14,096 | |
| 2 | 14,096 | |||
| 2 | 14,096 | |||
| 30.09.2026 | 10:06:06,033 | 18 | 14,096 | |
| 18 | 14,096 | |||
| 18 | 14,096 | |||
| 30.09.2026 | 10:06:05,259 | 3 | 14,096 | |
| 3 | 14,096 | |||
| 3 | 14,096 | |||
| 30.09.2026 | 10:05:53,398 | 140 | 14,098 | |
| 140 | 14,098 | |||
| 140 | 14,098 | |||
| 30.09.2026 | 10:05:51,875 | 3 | 14,09 | |
| 3 | 14,09 | |||
| 3 | 14,09 | |||
| 30.09.2026 | 10:05:42,785 | 4 | 14,098 | |
| 4 | 14,098 | |||
| 4 | 14,098 | |||
| 30.09.2026 | 10:05:08,621 | 4 | 14,098 | |
| 4 | 14,098 | |||
| 4 | 14,098 | |||
| 30.09.2026 | 10:03:03,928 | 4 | 14,096 | |
| 4 | 14,096 | |||
| 4 | 14,096 | |||
| 30.09.2026 | 10:02:11,531 | 11 | 14,10 | |
| 11 | 14,10 | |||
| 11 | 14,10 | |||
| 30.09.2026 | 10:01:47,467 | 21 | 14,10 | |
| 21 | 14,10 | |||
| 21 | 14,10 | |||
| 30.09.2026 | 10:00:47,316 | 8 | 14,098 | |
| 8 | 14,098 | |||
| 8 | 14,098 | |||
| 30.09.2026 | 09:59:25,819 | 18 | 14,094 | |
| 18 | 14,094 | |||
| 18 | 14,094 | |||
| 30.09.2026 | 09:59:14,175 | 20 | 14,092 | |
| 20 | 14,092 | |||
| 20 | 14,092 | |||
| 30.09.2026 | 09:59:02,307 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 30.09.2026 | 09:58:46,664 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 30.09.2026 | 09:58:37,364 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 30.09.2026 | 09:58:09,701 | 212 | 14,102 | |
| 212 | 14,102 | |||
| 212 | 14,102 | |||
| 30.09.2026 | 09:56:17,077 | 3 | 14,106 | |
| 3 | 14,106 | |||
| 3 | 14,106 | |||
| 30.09.2026 | 09:56:15,588 | 1 505 | 14,10 | |
| 1 505 | 14,10 | |||
| 1 505 | 14,10 | |||
| 30.09.2026 | 09:55:52,153 | 10 | 14,098 | |
| 10 | 14,098 | |||
| 10 | 14,098 | |||
| 30.09.2026 | 09:55:51,437 | 4 | 14,098 | |
| 4 | 14,098 | |||
| 4 | 14,098 | |||
| 30.09.2026 | 09:55:38,128 | 8 | 14,106 | |
| 8 | 14,106 | |||
| 8 | 14,106 | |||
| 30.09.2026 | 09:55:19,580 | 54 | 14,108 | |
| 54 | 14,108 | |||
| 54 | 14,108 | |||
| 30.09.2026 | 09:55:18,057 | 2 | 14,108 | |
| 2 | 14,108 | |||
| 2 | 14,108 | |||
| 30.09.2026 | 09:53:42,891 | 3 | 14,104 | |
| 3 | 14,104 | |||
| 3 | 14,104 | |||
| 30.09.2026 | 09:53:16,637 | 15 | 14,104 | |
| 15 | 14,104 | |||
| 15 | 14,104 | |||
| 30.09.2026 | 09:53:11,516 | 4 | 14,104 | |
| 4 | 14,104 | |||
| 4 | 14,104 | |||
| 30.09.2026 | 09:52:36,962 | 10 | 14,098 | |
| 10 | 14,098 | |||
| 10 | 14,098 | |||
| 30.09.2026 | 09:51:51,423 | 3 | 14,098 | |
| 3 | 14,098 | |||
| 3 | 14,098 | |||
| 30.09.2026 | 09:51:37,023 | 4 | 14,104 | |
| 4 | 14,104 | |||
| 4 | 14,104 | |||
| 30.09.2026 | 09:51:20,015 | 6 665 | 14,10 | |
| 125 | 14,10 | |||
| 792 | 14,10 | |||
| 70 | 14,10 | |||
| 100 | 14,10 | |||
| 400 | 14,10 | |||
| 1 008 | 14,10 | |||
| 6 665 | 14,10 | |||
| 65 | 14,10 | |||
| 12 | 14,10 | |||
| 1 719 | 14,10 | |||
| 250 | 14,10 | |||
| 5 | 14,10 | |||
| 10 | 14,10 | |||
| 2 000 | 14,10 | |||
| 99 | 14,10 | |||
| 10 | 14,10 | |||
| 30.09.2026 | 09:50:49,659 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 30.09.2026 | 09:48:46,926 | 4 | 14,098 | |
| 4 | 14,098 | |||
| 4 | 14,098 | |||
| 30.09.2026 | 09:48:12,879 | 8 | 14,098 | |
| 8 | 14,098 | |||
| 8 | 14,098 | |||
| 30.09.2026 | 09:48:07,130 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 09:47:49,285 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 09:47:21,535 | 4 | 14,094 | |
| 4 | 14,094 | |||
| 4 | 14,094 | |||
| 30.09.2026 | 09:47:07,865 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 09:47:03,146 | 15 | 14,098 | |
| 15 | 14,098 | |||
| 15 | 14,098 | |||
| 30.09.2026 | 09:46:08,773 | 25 | 14,098 | |
| 25 | 14,098 | |||
| 25 | 14,098 | |||
| 30.09.2026 | 09:45:03,506 | 5 | 14,098 | |
| 5 | 14,098 | |||
| 5 | 14,098 | |||
| 30.09.2026 | 09:42:35,028 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 30.09.2026 | 09:41:49,115 | 8 | 14,10 | |
| 8 | 14,10 | |||
| 8 | 14,10 | |||
| 30.09.2026 | 09:41:21,548 | 3 | 14,098 | |
| 3 | 14,098 | |||
| 3 | 14,098 | |||
| 30.09.2026 | 09:41:17,166 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 30.09.2026 | 09:41:05,704 | 150 | 14,098 | |
| 150 | 14,098 | |||
| 150 | 14,098 | |||
| 30.09.2026 | 09:40:38,675 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 30.09.2026 | 09:39:39,780 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 09:39:37,560 | 8 | 14,098 | |
| 8 | 14,098 | |||
| 8 | 14,098 | |||
| 30.09.2026 | 09:38:49,416 | 18 | 14,098 | |
| 18 | 14,098 | |||
| 18 | 14,098 | |||
| 30.09.2026 | 09:37:21,554 | 3 | 14,092 | |
| 3 | 14,092 | |||
| 3 | 14,092 | |||
| 30.09.2026 | 09:37:09,997 | 15 | 14,098 | |
| 15 | 14,098 | |||
| 15 | 14,098 | |||
| 30.09.2026 | 09:35:50,320 | 13 | 14,096 | |
| 13 | 14,096 | |||
| 13 | 14,096 | |||
| 30.09.2026 | 09:35:45,110 | 3 | 14,096 | |
| 3 | 14,096 | |||
| 3 | 14,096 | |||
| 30.09.2026 | 09:35:37,516 | 1 | 14,096 | |
| 1 | 14,096 | |||
| 1 | 14,096 | |||
| 30.09.2026 | 09:34:51,409 | 4 | 14,088 | |
| 4 | 14,088 | |||
| 4 | 14,088 | |||
| 30.09.2026 | 09:34:39,905 | 15 | 14,094 | |
| 15 | 14,094 | |||
| 15 | 14,094 | |||
| 30.09.2026 | 09:34:19,016 | 15 | 14,094 | |
| 15 | 14,094 | |||
| 15 | 14,094 | |||
| 30.09.2026 | 09:34:03,709 | 4 | 14,094 | |
| 4 | 14,094 | |||
| 4 | 14,094 | |||
| 30.09.2026 | 09:33:20,821 | 29 | 14,094 | |
| 29 | 14,094 | |||
| 29 | 14,094 | |||
| 30.09.2026 | 09:31:43,598 | 3 | 14,09 | |
| 3 | 14,09 | |||
| 3 | 14,09 | |||
| 30.09.2026 | 09:31:30,267 | 18 | 14,092 | |
| 18 | 14,092 | |||
| 18 | 14,092 | |||
| 30.09.2026 | 09:31:21,553 | 3 | 14,084 | |
| 3 | 14,084 | |||
| 3 | 14,084 | |||
| 30.09.2026 | 09:31:06,487 | 8 | 14,092 | |
| 8 | 14,092 | |||
| 8 | 14,092 | |||
| 30.09.2026 | 09:31:02,702 | 1 | 14,092 | |
| 1 | 14,092 | |||
| 1 | 14,092 | |||
| 30.09.2026 | 09:30:37,218 | 4 | 14,088 | |
| 4 | 14,088 | |||
| 4 | 14,088 | |||
| 30.09.2026 | 09:30:35,632 | 5 | 14,088 | |
| 5 | 14,088 | |||
| 5 | 14,088 | |||
| 30.09.2026 | 09:30:12,095 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 30.09.2026 | 09:30:04,815 | 15 | 14,088 | |
| 15 | 14,088 | |||
| 15 | 14,088 | |||
| 30.09.2026 | 09:29:51,391 | 3 | 14,08 | |
| 3 | 14,08 | |||
| 3 | 14,08 | |||
| 30.09.2026 | 09:29:37,630 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 30.09.2026 | 09:28:41,073 | 2 | 14,088 | |
| 2 | 14,088 | |||
| 2 | 14,088 | |||
| 30.09.2026 | 09:28:13,917 | 1 | 14,09 | |
| 1 | 14,09 | |||
| 1 | 14,09 | |||
| 30.09.2026 | 09:27:33,469 | 416 | 14,086 | |
| 416 | 14,086 | |||
| 416 | 14,086 | |||
| 30.09.2026 | 09:27:08,039 | 19 | 14,096 | |
| 19 | 14,096 | |||
| 19 | 14,096 | |||
| 30.09.2026 | 09:26:51,422 | 3 | 14,09 | |
| 3 | 14,09 | |||
| 3 | 14,09 | |||
| 30.09.2026 | 09:26:43,285 | 4 | 14,096 | |
| 4 | 14,096 | |||
| 4 | 14,096 | |||
| 30.09.2026 | 09:26:21,074 | 8 | 14,098 | |
| 8 | 14,098 | |||
| 8 | 14,098 | |||
| 30.09.2026 | 09:26:10,808 | 20 | 14,098 | |
| 20 | 14,098 | |||
| 20 | 14,098 | |||
| 30.09.2026 | 09:25:41,101 | 14 | 14,096 | |
| 14 | 14,096 | |||
| 14 | 14,096 | |||
| 30.09.2026 | 09:25:40,333 | 3 | 14,096 | |
| 3 | 14,096 | |||
| 3 | 14,096 | |||
| 30.09.2026 | 09:25:02,834 | 2 | 14,096 | |
| 2 | 14,096 | |||
| 2 | 14,096 | |||
| 30.09.2026 | 09:24:20,810 | 8 | 14,098 | |
| 8 | 14,098 | |||
| 8 | 14,098 | |||
| 30.09.2026 | 09:23:43,358 | 2 | 14,098 | |
| 2 | 14,098 | |||
| 2 | 14,098 | |||
| 30.09.2026 | 09:23:34,686 | 350 | 14,09 | |
| 350 | 14,09 | |||
| 350 | 14,09 | |||
| 30.09.2026 | 09:23:22,149 | 4 | 14,088 | |
| 4 | 14,088 | |||
| 4 | 14,088 | |||
| 30.09.2026 | 09:23:10,349 | 8 | 14,096 | |
| 8 | 14,096 | |||
| 8 | 14,096 | |||
| 30.09.2026 | 09:22:52,037 | 8 | 14,096 | |
| 8 | 14,096 | |||
| 8 | 14,096 | |||
| 30.09.2026 | 09:22:43,809 | 6 | 14,096 | |
| 6 | 14,096 | |||
| 6 | 14,096 | |||
| 30.09.2026 | 09:22:04,151 | 4 | 14,096 | |
| 4 | 14,096 | |||
| 4 | 14,096 | |||
| 30.09.2026 | 09:20:35,576 | 4 | 14,096 | |
| 4 | 14,096 | |||
| 4 | 14,096 | |||
| 30.09.2026 | 09:18:51,563 | 3 | 14,084 | |
| 3 | 14,084 | |||
| 3 | 14,084 | |||
| 30.09.2026 | 09:18:33,730 | 1 | 14,092 | |
| 1 | 14,092 | |||
| 1 | 14,092 | |||
| 30.09.2026 | 09:16:53,523 | 1 380 | 14,09 | |
| 1 380 | 14,09 | |||
| 1 380 | 14,09 | |||
| 30.09.2026 | 09:15:34,800 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 30.09.2026 | 09:15:09,609 | 15 | 14,086 | |
| 15 | 14,086 | |||
| 15 | 14,086 | |||
| 30.09.2026 | 09:14:32,780 | 1 | 14,086 | |
| 1 | 14,086 | |||
| 1 | 14,086 | |||
| 30.09.2026 | 09:14:12,765 | 11 | 14,086 | |
| 11 | 14,086 | |||
| 11 | 14,086 | |||
| 30.09.2026 | 09:11:51,664 | 3 | 14,072 | |
| 3 | 14,072 | |||
| 3 | 14,072 | |||
| 30.09.2026 | 09:11:47,050 | 1 | 14,082 | |
| 1 | 14,082 | |||
| 1 | 14,082 | |||
| 30.09.2026 | 09:11:41,938 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 30.09.2026 | 09:11:40,777 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 30.09.2026 | 09:11:35,470 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 30.09.2026 | 09:11:35,024 | 24 | 14,072 | |
| 24 | 14,072 | |||
| 24 | 14,072 | |||
| 30.09.2026 | 09:10:35,838 | 5 | 14,08 | |
| 5 | 14,08 | |||
| 5 | 14,08 | |||
| 30.09.2026 | 09:10:18,667 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 30.09.2026 | 09:09:15,106 | 2 | 14,08 | |
| 2 | 14,08 | |||
| 2 | 14,08 | |||
| 30.09.2026 | 09:08:51,625 | 3 | 14,074 | |
| 3 | 14,074 | |||
| 3 | 14,074 | |||
| 30.09.2026 | 09:08:48,814 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 30.09.2026 | 09:08:17,645 | 15 | 14,08 | |
| 15 | 14,08 | |||
| 15 | 14,08 | |||
| 30.09.2026 | 09:08:11,115 | 4 | 14,08 | |
| 4 | 14,08 | |||
| 4 | 14,08 | |||
| 30.09.2026 | 09:07:42,803 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 30.09.2026 | 09:07:38,612 | 4 | 14,078 | |
| 4 | 14,078 | |||
| 4 | 14,078 | |||
| 30.09.2026 | 09:06:12,147 | 1 | 14,082 | |
| 1 | 14,082 | |||
| 1 | 14,082 | |||
| 30.09.2026 | 09:05:22,371 | 7 | 14,072 | |
| 7 | 14,072 | |||
| 7 | 14,072 | |||
| 30.09.2026 | 09:05:12,433 | 5 685 | 14,06 | |
| 5 685 | 14,06 | |||
| 5 685 | 14,06 | |||
| 30.09.2026 | 09:05:12,286 | 213 | 14,026 | |
| 1 | 14,026 | |||
| 1 | 14,026 | |||
| 1 | 14,026 | |||
| 1 | 14,026 | |||
| 213 | 14,026 | |||
| 1 | 14,026 | |||
| 30 | 14,026 | |||
| 152 | 14,026 | |||
| 1 | 14,026 | |||
| 2 | 14,026 | |||
| 1 | 14,026 | |||
| 22 | 14,026 | |||
| 30.09.2026 | 08:47:46,861 | 7 | 14,07 | |
| 7 | 14,07 | |||
| 7 | 14,07 | |||
| 30.09.2026 | 08:46:51,424 | 3 | 14,032 | |
| 3 | 14,032 | |||
| 3 | 14,032 | |||
| 30.09.2026 | 08:46:44,876 | 500 | 14,032 | |
| 500 | 14,032 | |||
| 470 | 14,032 | |||
| 30 | 14,032 | |||
| 30.09.2026 | 08:46:44,413 | 8 | 14,072 | |
| 8 | 14,072 | |||
| 8 | 14,072 | |||
| 30.09.2026 | 08:38:05,665 | 2 | 14,08 | |
| 2 | 14,08 | |||
| 2 | 14,08 | |||
| 30.09.2026 | 08:36:38,987 | 4 471 | 14,08 | |
| 4 471 | 14,08 | |||
| 4 471 | 14,08 | |||
| 30.09.2026 | 08:36:20,451 | 85 | 14,08 | |
| 85 | 14,08 | |||
| 85 | 14,08 | |||
| 30.09.2026 | 08:30:46,148 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 30.09.2026 | 08:30:23,794 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 30.09.2026 | 08:22:53,143 | 7 | 14,086 | |
| 7 | 14,086 | |||
| 7 | 14,086 | |||
| 30.09.2026 | 08:15:04,181 | 1 | 14,044 | |
| 1 | 14,044 | |||
| 1 | 14,044 | |||
| 30.09.2026 | 08:14:49,410 | 56 | 14,086 | |
| 56 | 14,086 | |||
| 56 | 14,086 | |||
| 30.09.2026 | 08:14:22,447 | 5 | 14,088 | |
| 5 | 14,088 | |||
| 5 | 14,088 | |||
| 30.09.2026 | 08:13:11,357 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 30.09.2026 | 08:03:39,792 | 1 | 14,09 | |
| 1 | 14,09 | |||
| 1 | 14,09 | |||
| 30.09.2026 | 08:03:39,719 | 3 | 14,09 | |
| 3 | 14,09 | |||
| 3 | 14,09 | |||
| 30.09.2026 | 08:01:23,163 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 08:01:23,008 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 08:00:46,795 | 40 | 14,096 | |
| 40 | 14,096 | |||
| 40 | 14,096 | |||
| 30.09.2026 | 08:00:30,690 | 8 | 14,096 | |
| 8 | 14,096 | |||
| 8 | 14,096 | |||
| 30.09.2026 | 08:00:13,718 | 89 | 14,094 | |
| 89 | 14,094 | |||
| 89 | 14,094 | |||
| 30.09.2026 | 08:00:10,940 | 80 | 14,054 | |
| 80 | 14,054 | |||
| 80 | 14,054 | |||
| 30.09.2026 | 07:43:57,778 | 2 | 14,098 | |
| 2 | 14,098 | |||
| 2 | 14,098 | |||
| 30.09.2026 | 07:42:10,903 | 10 | 14,098 | |
| 10 | 14,098 | |||
| 10 | 14,098 | |||
| 30.09.2026 | 07:42:10,820 | 1 | 14,098 | |
| 1 | 14,098 | |||
| 1 | 14,098 | |||
| 30.09.2026 | 07:41:25,986 | 4 | 14,098 | |
| 4 | 14,098 | |||
| 4 | 14,098 | |||
| 30.09.2026 | 07:33:36,475 | 273 | 14,098 | |
| 273 | 14,098 | |||
| 1 | 14,098 | |||
| 2 | 14,098 | |||
| 40 | 14,098 | |||
| 8 | 14,098 | |||
| 3 | 14,098 | |||
| 5 | 14,098 | |||
| 214 | 14,098 | |||
| 30.09.2026 | 07:33:36,429 | 211 | 14,088 | |
| 1 | 14,088 | |||
| 52 | 14,088 | |||
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 4 | 14,088 | |||
| 2 | 14,088 | |||
| 75 | 14,088 | |||
| 75 | 14,088 | |||
| 3 | 14,088 | |||
| 2 | 14,088 | |||
| 200 | 14,088 | |||
| 5 | 14,088 | |||
| 1 | 14,088 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,745Stückzahl: 34 524
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:09:55
Letzte Aktualisierung:
30.09.2026 @ 12:09:55