iShares MSCI World SRI UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
253
14,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:50:43,494 | 1 | 14,234 | |
| 1 | 14,234 | |||
| 1 | 14,234 | |||
| 13.11.2026 | 21:50:43,419 | 55 | 14,234 | |
| 55 | 14,234 | |||
| 55 | 14,234 | |||
| 13.11.2026 | 21:45:42,748 | 1 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 13.11.2026 | 21:28:01,513 | 66 | 14,218 | |
| 66 | 14,218 | |||
| 66 | 14,218 | |||
| 13.11.2026 | 21:28:01,453 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 13.11.2026 | 21:25:03,331 | 20 | 14,216 | |
| 20 | 14,216 | |||
| 20 | 14,216 | |||
| 13.11.2026 | 21:14:33,678 | 1 | 14,246 | |
| 1 | 14,246 | |||
| 1 | 14,246 | |||
| 13.11.2026 | 21:14:33,603 | 3 | 14,246 | |
| 3 | 14,246 | |||
| 3 | 14,246 | |||
| 13.11.2026 | 21:11:49,970 | 7 | 14,246 | |
| 7 | 14,246 | |||
| 7 | 14,246 | |||
| 13.11.2026 | 20:56:57,312 | 1 125 | 14,232 | |
| 1 125 | 14,232 | |||
| 1 125 | 14,232 | |||
| 13.11.2026 | 20:42:25,259 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 13.11.2026 | 20:42:21,676 | 7 | 14,238 | |
| 7 | 14,238 | |||
| 7 | 14,238 | |||
| 13.11.2026 | 20:39:06,110 | 35 | 14,216 | |
| 35 | 14,216 | |||
| 35 | 14,216 | |||
| 13.11.2026 | 20:33:06,181 | 5 | 14,226 | |
| 5 | 14,226 | |||
| 5 | 14,226 | |||
| 13.11.2026 | 20:32:48,402 | 9 | 14,202 | |
| 9 | 14,202 | |||
| 9 | 14,202 | |||
| 13.11.2026 | 20:18:15,720 | 71 | 14,242 | |
| 71 | 14,242 | |||
| 71 | 14,242 | |||
| 13.11.2026 | 20:17:03,648 | 71 | 14,238 | |
| 71 | 14,238 | |||
| 71 | 14,238 | |||
| 13.11.2026 | 20:12:50,978 | 71 | 14,232 | |
| 71 | 14,232 | |||
| 71 | 14,232 | |||
| 13.11.2026 | 20:04:33,293 | 5 | 14,234 | |
| 5 | 14,234 | |||
| 5 | 14,234 | |||
| 13.11.2026 | 19:53:14,181 | 103 | 14,206 | |
| 103 | 14,206 | |||
| 103 | 14,206 | |||
| 13.11.2026 | 19:40:06,419 | 130 | 14,194 | |
| 130 | 14,194 | |||
| 130 | 14,194 | |||
| 13.11.2026 | 19:35:38,461 | 21 | 14,212 | |
| 21 | 14,212 | |||
| 21 | 14,212 | |||
| 13.11.2026 | 19:24:23,777 | 2 | 14,196 | |
| 2 | 14,196 | |||
| 2 | 14,196 | |||
| 13.11.2026 | 19:11:27,563 | 3 | 14,192 | |
| 3 | 14,192 | |||
| 3 | 14,192 | |||
| 13.11.2026 | 19:02:43,625 | 200 | 14,162 | |
| 200 | 14,162 | |||
| 200 | 14,162 | |||
| 13.11.2026 | 18:57:48,229 | 4 | 14,182 | |
| 4 | 14,182 | |||
| 4 | 14,182 | |||
| 13.11.2026 | 18:42:01,551 | 151 | 14,174 | |
| 151 | 14,174 | |||
| 151 | 14,174 | |||
| 13.11.2026 | 18:39:03,464 | 14 | 14,206 | |
| 14 | 14,206 | |||
| 14 | 14,206 | |||
| 13.11.2026 | 18:36:13,093 | 1 549 | 14,208 | |
| 1 549 | 14,208 | |||
| 1 549 | 14,208 | |||
| 13.11.2026 | 18:34:17,604 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 13.11.2026 | 18:34:17,547 | 7 | 14,20 | |
| 3 | 14,20 | |||
| 7 | 14,20 | |||
| 4 | 14,20 | |||
| 13.11.2026 | 18:30:17,148 | 1 700 | 14,17 | |
| 1 700 | 14,17 | |||
| 1 700 | 14,17 | |||
| 13.11.2026 | 18:29:01,326 | 21 | 14,176 | |
| 21 | 14,176 | |||
| 21 | 14,176 | |||
| 13.11.2026 | 18:24:19,523 | 30 | 14,158 | |
| 30 | 14,158 | |||
| 30 | 14,158 | |||
| 13.11.2026 | 18:23:43,919 | 1 | 14,154 | |
| 1 | 14,154 | |||
| 1 | 14,154 | |||
| 13.11.2026 | 18:10:12,593 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 13.11.2026 | 18:10:12,533 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 13.11.2026 | 18:05:38,141 | 373 | 14,172 | |
| 373 | 14,172 | |||
| 373 | 14,172 | |||
| 13.11.2026 | 18:03:55,706 | 100 | 14,162 | |
| 100 | 14,162 | |||
| 100 | 14,162 | |||
| 13.11.2026 | 17:56:38,479 | 4 | 14,146 | |
| 4 | 14,146 | |||
| 4 | 14,146 | |||
| 13.11.2026 | 17:38:35,794 | 17 | 14,172 | |
| 17 | 14,172 | |||
| 17 | 14,172 | |||
| 13.11.2026 | 17:34:35,908 | 21 | 14,178 | |
| 14 | 14,178 | |||
| 5 | 14,178 | |||
| 1 | 14,178 | |||
| 1 | 14,178 | |||
| 21 | 14,178 | |||
| 13.11.2026 | 17:27:01,871 | 9 | 14,154 | |
| 9 | 14,154 | |||
| 9 | 14,154 | |||
| 13.11.2026 | 17:26:13,827 | 9 | 14,142 | |
| 9 | 14,142 | |||
| 9 | 14,142 | |||
| 13.11.2026 | 17:22:24,703 | 2 829 | 14,128 | |
| 2 829 | 14,128 | |||
| 2 829 | 14,128 | |||
| 13.11.2026 | 17:16:05,437 | 35 | 14,138 | |
| 35 | 14,138 | |||
| 35 | 14,138 | |||
| 13.11.2026 | 17:10:21,243 | 45 | 14,152 | |
| 45 | 14,152 | |||
| 45 | 14,152 | |||
| 13.11.2026 | 17:04:04,248 | 3 | 14,146 | |
| 3 | 14,146 | |||
| 3 | 14,146 | |||
| 13.11.2026 | 17:01:52,395 | 17 | 14,142 | |
| 17 | 14,142 | |||
| 17 | 14,142 | |||
| 13.11.2026 | 16:51:06,607 | 14 | 14,164 | |
| 14 | 14,164 | |||
| 14 | 14,164 | |||
| 13.11.2026 | 16:46:21,171 | 15 | 14,152 | |
| 15 | 14,152 | |||
| 15 | 14,152 | |||
| 13.11.2026 | 16:45:46,256 | 282 | 14,16 | |
| 282 | 14,16 | |||
| 282 | 14,16 | |||
| 13.11.2026 | 16:39:02,575 | 400 | 14,144 | |
| 400 | 14,144 | |||
| 400 | 14,144 | |||
| 13.11.2026 | 16:31:08,940 | 131 | 14,136 | |
| 131 | 14,136 | |||
| 131 | 14,136 | |||
| 13.11.2026 | 16:30:28,277 | 700 | 14,148 | |
| 700 | 14,148 | |||
| 700 | 14,148 | |||
| 13.11.2026 | 16:29:57,193 | 52 | 14,146 | |
| 52 | 14,146 | |||
| 52 | 14,146 | |||
| 13.11.2026 | 16:29:21,516 | 180 | 14,148 | |
| 180 | 14,148 | |||
| 180 | 14,148 | |||
| 13.11.2026 | 16:28:26,327 | 727 | 14,124 | |
| 727 | 14,124 | |||
| 727 | 14,124 | |||
| 13.11.2026 | 16:27:21,364 | 350 | 14,11 | |
| 350 | 14,11 | |||
| 350 | 14,11 | |||
| 13.11.2026 | 16:23:54,509 | 490 | 14,116 | |
| 490 | 14,116 | |||
| 490 | 14,116 | |||
| 13.11.2026 | 16:22:30,012 | 245 | 14,108 | |
| 245 | 14,108 | |||
| 245 | 14,108 | |||
| 13.11.2026 | 16:21:56,627 | 14 | 14,10 | |
| 14 | 14,10 | |||
| 14 | 14,10 | |||
| 13.11.2026 | 16:21:17,778 | 99 | 14,102 | |
| 99 | 14,102 | |||
| 99 | 14,102 | |||
| 13.11.2026 | 16:17:40,569 | 2 | 14,124 | |
| 2 | 14,124 | |||
| 2 | 14,124 | |||
| 13.11.2026 | 16:14:28,660 | 192 | 14,12 | |
| 192 | 14,12 | |||
| 192 | 14,12 | |||
| 13.11.2026 | 16:12:13,019 | 4 | 14,128 | |
| 4 | 14,128 | |||
| 4 | 14,128 | |||
| 13.11.2026 | 16:10:17,491 | 282 | 14,14 | |
| 282 | 14,14 | |||
| 282 | 14,14 | |||
| 13.11.2026 | 16:10:15,077 | 65 | 14,144 | |
| 65 | 14,144 | |||
| 65 | 14,144 | |||
| 13.11.2026 | 16:10:01,763 | 180 | 14,152 | |
| 180 | 14,152 | |||
| 180 | 14,152 | |||
| 13.11.2026 | 16:09:30,348 | 353 | 14,158 | |
| 353 | 14,158 | |||
| 353 | 14,158 | |||
| 13.11.2026 | 16:06:14,586 | 3 326 | 14,172 | |
| 3 326 | 14,172 | |||
| 3 326 | 14,172 | |||
| 13.11.2026 | 16:03:07,435 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 13.11.2026 | 16:01:36,223 | 1 750 | 14,17 | |
| 1 750 | 14,17 | |||
| 1 750 | 14,17 | |||
| 13.11.2026 | 16:00:08,794 | 1 | 14,188 | |
| 1 | 14,188 | |||
| 1 | 14,188 | |||
| 13.11.2026 | 16:00:03,399 | 42 | 14,192 | |
| 42 | 14,192 | |||
| 42 | 14,192 | |||
| 13.11.2026 | 15:54:56,209 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 13.11.2026 | 15:53:51,469 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 13.11.2026 | 15:50:10,984 | 352 | 14,20 | |
| 352 | 14,20 | |||
| 352 | 14,20 | |||
| 13.11.2026 | 15:49:11,181 | 250 | 14,218 | |
| 250 | 14,218 | |||
| 250 | 14,218 | |||
| 13.11.2026 | 15:36:46,797 | 1 | 14,244 | |
| 1 | 14,244 | |||
| 1 | 14,244 | |||
| 13.11.2026 | 15:31:38,957 | 40 | 14,29 | |
| 40 | 14,29 | |||
| 40 | 14,29 | |||
| 13.11.2026 | 15:30:00,112 | 1 397 | 14,298 | |
| 1 397 | 14,298 | |||
| 1 397 | 14,298 | |||
| 13.11.2026 | 15:23:08,858 | 3 841 | 14,308 | |
| 3 841 | 14,308 | |||
| 3 841 | 14,308 | |||
| 13.11.2026 | 15:21:48,594 | 35 | 14,32 | |
| 35 | 14,32 | |||
| 35 | 14,32 | |||
| 13.11.2026 | 15:16:21,286 | 50 | 14,312 | |
| 50 | 14,312 | |||
| 50 | 14,312 | |||
| 13.11.2026 | 15:14:01,292 | 6 | 14,306 | |
| 6 | 14,306 | |||
| 6 | 14,306 | |||
| 13.11.2026 | 15:04:03,764 | 100 | 14,31 | |
| 100 | 14,31 | |||
| 100 | 14,31 | |||
| 13.11.2026 | 15:02:36,134 | 200 | 14,31 | |
| 200 | 14,31 | |||
| 200 | 14,31 | |||
| 13.11.2026 | 15:02:24,901 | 372 | 14,306 | |
| 372 | 14,306 | |||
| 372 | 14,306 | |||
| 13.11.2026 | 14:54:25,220 | 6 | 14,316 | |
| 6 | 14,316 | |||
| 6 | 14,316 | |||
| 13.11.2026 | 14:51:11,430 | 34 | 14,31 | |
| 34 | 14,31 | |||
| 34 | 14,31 | |||
| 13.11.2026 | 14:45:12,833 | 7 | 14,322 | |
| 7 | 14,322 | |||
| 7 | 14,322 | |||
| 13.11.2026 | 14:36:48,967 | 50 | 14,322 | |
| 50 | 14,322 | |||
| 50 | 14,322 | |||
| 13.11.2026 | 14:10:06,313 | 1 049 | 14,296 | |
| 1 049 | 14,296 | |||
| 1 049 | 14,296 | |||
| 13.11.2026 | 14:08:58,002 | 40 | 14,29 | |
| 40 | 14,29 | |||
| 40 | 14,29 | |||
| 13.11.2026 | 14:07:09,393 | 11 | 14,292 | |
| 11 | 14,292 | |||
| 11 | 14,292 | |||
| 13.11.2026 | 14:02:16,273 | 5 | 14,288 | |
| 5 | 14,288 | |||
| 5 | 14,288 | |||
| 13.11.2026 | 13:55:29,817 | 11 | 14,28 | |
| 11 | 14,28 | |||
| 11 | 14,28 | |||
| 13.11.2026 | 13:49:54,286 | 4 | 14,278 | |
| 4 | 14,278 | |||
| 4 | 14,278 | |||
| 13.11.2026 | 13:44:57,359 | 100 | 14,282 | |
| 100 | 14,282 | |||
| 100 | 14,282 | |||
| 13.11.2026 | 13:43:45,780 | 3 | 14,278 | |
| 3 | 14,278 | |||
| 3 | 14,278 | |||
| 13.11.2026 | 13:39:04,176 | 37 | 14,286 | |
| 37 | 14,286 | |||
| 37 | 14,286 | |||
| 13.11.2026 | 13:37:06,693 | 6 | 14,282 | |
| 6 | 14,282 | |||
| 6 | 14,282 | |||
| 13.11.2026 | 13:30:55,211 | 20 | 14,294 | |
| 20 | 14,294 | |||
| 20 | 14,294 | |||
| 13.11.2026 | 13:28:41,128 | 180 | 14,296 | |
| 180 | 14,296 | |||
| 180 | 14,296 | |||
| 13.11.2026 | 13:21:05,927 | 216 | 14,29 | |
| 216 | 14,29 | |||
| 216 | 14,29 | |||
| 13.11.2026 | 13:13:01,770 | 300 | 14,312 | |
| 300 | 14,312 | |||
| 300 | 14,312 | |||
| 13.11.2026 | 13:10:49,497 | 69 | 14,306 | |
| 69 | 14,306 | |||
| 69 | 14,306 | |||
| 13.11.2026 | 13:10:22,601 | 2 | 14,292 | |
| 2 | 14,292 | |||
| 2 | 14,292 | |||
| 13.11.2026 | 13:08:51,799 | 34 | 14,294 | |
| 34 | 14,294 | |||
| 34 | 14,294 | |||
| 13.11.2026 | 13:07:05,565 | 69 | 14,30 | |
| 69 | 14,30 | |||
| 69 | 14,30 | |||
| 13.11.2026 | 12:56:19,065 | 3 077 | 14,292 | |
| 3 077 | 14,292 | |||
| 3 077 | 14,292 | |||
| 13.11.2026 | 12:55:29,499 | 8 | 14,294 | |
| 8 | 14,294 | |||
| 8 | 14,294 | |||
| 13.11.2026 | 12:54:47,782 | 62 | 14,302 | |
| 62 | 14,302 | |||
| 62 | 14,302 | |||
| 13.11.2026 | 12:53:30,950 | 15 | 14,296 | |
| 15 | 14,296 | |||
| 15 | 14,296 | |||
| 13.11.2026 | 12:45:48,719 | 293 | 14,296 | |
| 293 | 14,296 | |||
| 293 | 14,296 | |||
| 13.11.2026 | 12:45:01,012 | 3 | 14,29 | |
| 3 | 14,29 | |||
| 3 | 14,29 | |||
| 13.11.2026 | 12:35:55,359 | 3 | 14,28 | |
| 3 | 14,28 | |||
| 3 | 14,28 | |||
| 13.11.2026 | 12:35:51,390 | 9 | 14,286 | |
| 9 | 14,286 | |||
| 9 | 14,286 | |||
| 13.11.2026 | 12:35:11,411 | 20 | 14,282 | |
| 20 | 14,282 | |||
| 20 | 14,282 | |||
| 13.11.2026 | 12:35:11,343 | 1 200 | 14,282 | |
| 1 200 | 14,282 | |||
| 1 200 | 14,282 | |||
| 13.11.2026 | 12:31:19,155 | 2 | 14,296 | |
| 2 | 14,296 | |||
| 2 | 14,296 | |||
| 13.11.2026 | 12:29:42,556 | 3 | 14,292 | |
| 3 | 14,292 | |||
| 3 | 14,292 | |||
| 13.11.2026 | 12:29:04,721 | 64 | 14,294 | |
| 64 | 14,294 | |||
| 64 | 14,294 | |||
| 13.11.2026 | 12:27:54,118 | 349 | 14,292 | |
| 349 | 14,292 | |||
| 349 | 14,292 | |||
| 13.11.2026 | 12:19:16,701 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 13.11.2026 | 12:18:16,326 | 30 | 14,302 | |
| 30 | 14,302 | |||
| 30 | 14,302 | |||
| 13.11.2026 | 12:18:07,208 | 698 | 14,304 | |
| 698 | 14,304 | |||
| 698 | 14,304 | |||
| 13.11.2026 | 12:17:23,946 | 1 | 14,302 | |
| 1 | 14,302 | |||
| 1 | 14,302 | |||
| 13.11.2026 | 12:10:21,136 | 18 | 14,308 | |
| 18 | 14,308 | |||
| 18 | 14,308 | |||
| 13.11.2026 | 12:05:30,021 | 800 | 14,314 | |
| 800 | 14,314 | |||
| 800 | 14,314 | |||
| 13.11.2026 | 11:51:37,688 | 30 | 14,304 | |
| 30 | 14,304 | |||
| 30 | 14,304 | |||
| 13.11.2026 | 11:49:49,631 | 107 | 14,302 | |
| 107 | 14,302 | |||
| 107 | 14,302 | |||
| 13.11.2026 | 11:42:26,227 | 70 | 14,30 | |
| 70 | 14,30 | |||
| 70 | 14,30 | |||
| 13.11.2026 | 11:39:39,632 | 1 400 | 14,298 | |
| 1 400 | 14,298 | |||
| 1 400 | 14,298 | |||
| 13.11.2026 | 11:38:34,281 | 100 | 14,292 | |
| 100 | 14,292 | |||
| 100 | 14,292 | |||
| 13.11.2026 | 11:34:09,776 | 106 | 14,288 | |
| 106 | 14,288 | |||
| 106 | 14,288 | |||
| 13.11.2026 | 11:30:57,888 | 200 | 14,296 | |
| 200 | 14,296 | |||
| 200 | 14,296 | |||
| 13.11.2026 | 11:30:08,758 | 1 442 | 14,296 | |
| 1 442 | 14,296 | |||
| 1 442 | 14,296 | |||
| 13.11.2026 | 11:26:06,932 | 2 | 14,286 | |
| 2 | 14,286 | |||
| 2 | 14,286 | |||
| 13.11.2026 | 11:25:41,669 | 30 | 14,29 | |
| 30 | 14,29 | |||
| 30 | 14,29 | |||
| 13.11.2026 | 11:19:41,696 | 103 | 14,29 | |
| 103 | 14,29 | |||
| 103 | 14,29 | |||
| 13.11.2026 | 11:16:51,664 | 140 | 14,288 | |
| 140 | 14,288 | |||
| 140 | 14,288 | |||
| 13.11.2026 | 11:12:58,753 | 34 | 14,29 | |
| 34 | 14,29 | |||
| 34 | 14,29 | |||
| 13.11.2026 | 11:12:37,598 | 35 | 14,29 | |
| 35 | 14,29 | |||
| 35 | 14,29 | |||
| 13.11.2026 | 11:10:48,546 | 2 | 14,29 | |
| 2 | 14,29 | |||
| 2 | 14,29 | |||
| 13.11.2026 | 11:10:26,098 | 14 | 14,288 | |
| 14 | 14,288 | |||
| 14 | 14,288 | |||
| 13.11.2026 | 11:09:56,503 | 13 | 14,29 | |
| 13 | 14,29 | |||
| 13 | 14,29 | |||
| 13.11.2026 | 11:07:36,725 | 3 | 14,286 | |
| 3 | 14,286 | |||
| 3 | 14,286 | |||
| 13.11.2026 | 11:06:38,446 | 250 | 14,284 | |
| 250 | 14,284 | |||
| 250 | 14,284 | |||
| 13.11.2026 | 11:04:42,221 | 360 | 14,286 | |
| 360 | 14,286 | |||
| 360 | 14,286 | |||
| 13.11.2026 | 11:03:49,239 | 250 | 14,284 | |
| 250 | 14,284 | |||
| 250 | 14,284 | |||
| 13.11.2026 | 11:01:44,703 | 208 | 14,282 | |
| 208 | 14,282 | |||
| 208 | 14,282 | |||
| 13.11.2026 | 10:54:41,648 | 7 | 14,282 | |
| 7 | 14,282 | |||
| 7 | 14,282 | |||
| 13.11.2026 | 10:53:13,095 | 1 | 14,284 | |
| 1 | 14,284 | |||
| 1 | 14,284 | |||
| 13.11.2026 | 10:53:12,502 | 4 | 14,282 | |
| 4 | 14,282 | |||
| 4 | 14,282 | |||
| 13.11.2026 | 10:40:59,618 | 56 | 14,276 | |
| 56 | 14,276 | |||
| 56 | 14,276 | |||
| 13.11.2026 | 10:40:06,349 | 3 | 14,278 | |
| 3 | 14,278 | |||
| 3 | 14,278 | |||
| 13.11.2026 | 10:33:25,548 | 176 | 14,274 | |
| 176 | 14,274 | |||
| 176 | 14,274 | |||
| 13.11.2026 | 10:12:17,973 | 71 | 14,252 | |
| 71 | 14,252 | |||
| 71 | 14,252 | |||
| 13.11.2026 | 10:09:05,837 | 140 | 14,248 | |
| 140 | 14,248 | |||
| 140 | 14,248 | |||
| 13.11.2026 | 10:08:02,691 | 11 087 | 14,254 | |
| 11 087 | 14,254 | |||
| 11 087 | 14,254 | |||
| 13.11.2026 | 10:07:53,640 | 4 069 | 14,252 | |
| 4 069 | 14,252 | |||
| 4 069 | 14,252 | |||
| 13.11.2026 | 10:06:52,173 | 38 | 14,25 | |
| 38 | 14,25 | |||
| 38 | 14,25 | |||
| 13.11.2026 | 10:01:55,525 | 3 | 14,242 | |
| 3 | 14,242 | |||
| 3 | 14,242 | |||
| 13.11.2026 | 10:01:26,471 | 4 | 14,24 | |
| 4 | 14,24 | |||
| 4 | 14,24 | |||
| 13.11.2026 | 10:00:39,633 | 35 | 14,238 | |
| 35 | 14,238 | |||
| 35 | 14,238 | |||
| 13.11.2026 | 09:59:15,118 | 9 | 14,236 | |
| 9 | 14,236 | |||
| 9 | 14,236 | |||
| 13.11.2026 | 09:46:37,292 | 140 | 14,232 | |
| 140 | 14,232 | |||
| 140 | 14,232 | |||
| 13.11.2026 | 09:43:26,757 | 1 406 | 14,238 | |
| 1 406 | 14,238 | |||
| 1 406 | 14,238 | |||
| 13.11.2026 | 09:43:24,902 | 702 | 14,238 | |
| 702 | 14,238 | |||
| 702 | 14,238 | |||
| 13.11.2026 | 09:36:40,390 | 18 | 14,226 | |
| 18 | 14,226 | |||
| 18 | 14,226 | |||
| 13.11.2026 | 09:36:35,643 | 30 | 14,222 | |
| 30 | 14,222 | |||
| 30 | 14,222 | |||
| 13.11.2026 | 09:36:33,205 | 3 | 14,226 | |
| 3 | 14,226 | |||
| 3 | 14,226 | |||
| 13.11.2026 | 09:36:09,935 | 6 | 14,226 | |
| 6 | 14,226 | |||
| 6 | 14,226 | |||
| 13.11.2026 | 09:35:25,504 | 3 | 14,218 | |
| 3 | 14,218 | |||
| 3 | 14,218 | |||
| 13.11.2026 | 09:35:17,658 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 13.11.2026 | 09:34:17,304 | 18 | 14,216 | |
| 18 | 14,216 | |||
| 18 | 14,216 | |||
| 13.11.2026 | 09:34:09,038 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 13.11.2026 | 09:33:39,730 | 31 | 14,222 | |
| 31 | 14,222 | |||
| 31 | 14,222 | |||
| 13.11.2026 | 09:33:31,412 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 13.11.2026 | 09:33:02,816 | 9 | 14,222 | |
| 9 | 14,222 | |||
| 9 | 14,222 | |||
| 13.11.2026 | 09:32:33,052 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 13.11.2026 | 09:31:41,231 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 13.11.2026 | 09:29:25,534 | 4 | 14,226 | |
| 4 | 14,226 | |||
| 4 | 14,226 | |||
| 13.11.2026 | 09:29:05,529 | 4 | 14,23 | |
| 4 | 14,23 | |||
| 4 | 14,23 | |||
| 13.11.2026 | 09:29:01,720 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 13.11.2026 | 09:25:16,701 | 35 | 14,22 | |
| 35 | 14,22 | |||
| 35 | 14,22 | |||
| 13.11.2026 | 09:24:44,570 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 13.11.2026 | 09:24:43,128 | 11 | 14,222 | |
| 11 | 14,222 | |||
| 11 | 14,222 | |||
| 13.11.2026 | 09:24:39,722 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 13.11.2026 | 09:23:44,319 | 6 | 14,228 | |
| 6 | 14,228 | |||
| 6 | 14,228 | |||
| 13.11.2026 | 09:22:55,612 | 3 | 14,226 | |
| 3 | 14,226 | |||
| 3 | 14,226 | |||
| 13.11.2026 | 09:22:31,485 | 4 | 14,234 | |
| 4 | 14,234 | |||
| 4 | 14,234 | |||
| 13.11.2026 | 09:22:14,123 | 1 | 14,236 | |
| 1 | 14,236 | |||
| 1 | 14,236 | |||
| 13.11.2026 | 09:21:06,089 | 1 | 14,236 | |
| 1 | 14,236 | |||
| 1 | 14,236 | |||
| 13.11.2026 | 09:20:35,323 | 1 | 14,234 | |
| 1 | 14,234 | |||
| 1 | 14,234 | |||
| 13.11.2026 | 09:19:55,392 | 3 | 14,236 | |
| 3 | 14,236 | |||
| 3 | 14,236 | |||
| 13.11.2026 | 09:19:49,857 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 13.11.2026 | 09:18:10,856 | 20 | 14,236 | |
| 20 | 14,236 | |||
| 20 | 14,236 | |||
| 13.11.2026 | 09:17:36,154 | 15 | 14,242 | |
| 15 | 14,242 | |||
| 15 | 14,242 | |||
| 13.11.2026 | 09:17:02,198 | 1 | 14,244 | |
| 1 | 14,244 | |||
| 1 | 14,244 | |||
| 13.11.2026 | 09:16:55,508 | 3 | 14,24 | |
| 3 | 14,24 | |||
| 3 | 14,24 | |||
| 13.11.2026 | 09:16:49,571 | 15 | 14,246 | |
| 15 | 14,246 | |||
| 15 | 14,246 | |||
| 13.11.2026 | 09:16:04,992 | 3 | 14,236 | |
| 3 | 14,236 | |||
| 3 | 14,236 | |||
| 13.11.2026 | 09:13:51,345 | 143 | 14,24 | |
| 143 | 14,24 | |||
| 143 | 14,24 | |||
| 13.11.2026 | 09:12:11,322 | 22 | 14,246 | |
| 22 | 14,246 | |||
| 22 | 14,246 | |||
| 13.11.2026 | 09:12:10,741 | 2 | 14,246 | |
| 2 | 14,246 | |||
| 2 | 14,246 | |||
| 13.11.2026 | 09:09:39,590 | 1 | 14,242 | |
| 1 | 14,242 | |||
| 1 | 14,242 | |||
| 13.11.2026 | 09:08:55,403 | 3 | 14,236 | |
| 3 | 14,236 | |||
| 3 | 14,236 | |||
| 13.11.2026 | 09:08:42,798 | 1 | 14,242 | |
| 1 | 14,242 | |||
| 1 | 14,242 | |||
| 13.11.2026 | 09:08:32,146 | 1 | 14,244 | |
| 1 | 14,244 | |||
| 1 | 14,244 | |||
| 13.11.2026 | 09:08:07,275 | 1 | 14,242 | |
| 1 | 14,242 | |||
| 1 | 14,242 | |||
| 13.11.2026 | 09:08:05,645 | 1 | 14,242 | |
| 1 | 14,242 | |||
| 1 | 14,242 | |||
| 13.11.2026 | 09:07:01,956 | 2 | 14,242 | |
| 2 | 14,242 | |||
| 2 | 14,242 | |||
| 13.11.2026 | 09:06:56,656 | 50 | 14,242 | |
| 50 | 14,242 | |||
| 50 | 14,242 | |||
| 13.11.2026 | 09:06:55,514 | 3 | 14,238 | |
| 3 | 14,238 | |||
| 3 | 14,238 | |||
| 13.11.2026 | 09:06:50,381 | 4 | 14,242 | |
| 4 | 14,242 | |||
| 4 | 14,242 | |||
| 13.11.2026 | 09:06:14,323 | 8 | 14,24 | |
| 8 | 14,24 | |||
| 8 | 14,24 | |||
| 13.11.2026 | 09:05:25,894 | 3 | 14,232 | |
| 3 | 14,232 | |||
| 3 | 14,232 | |||
| 13.11.2026 | 09:05:20,554 | 260 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 260 | 14,232 | |||
| 244 | 14,232 | |||
| 4 | 14,232 | |||
| 4 | 14,232 | |||
| 1 | 14,232 | |||
| 4 | 14,232 | |||
| 1 | 14,232 | |||
| 13.11.2026 | 08:54:36,003 | 200 | 14,172 | |
| 200 | 14,172 | |||
| 200 | 14,172 | |||
| 13.11.2026 | 08:47:47,464 | 35 | 14,17 | |
| 35 | 14,17 | |||
| 35 | 14,17 | |||
| 13.11.2026 | 08:47:08,199 | 352 | 14,168 | |
| 352 | 14,168 | |||
| 352 | 14,168 | |||
| 13.11.2026 | 08:45:03,670 | 1 | 14,224 | |
| 1 | 14,224 | |||
| 1 | 14,224 | |||
| 13.11.2026 | 08:44:41,699 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 13.11.2026 | 08:44:19,191 | 21 | 14,228 | |
| 21 | 14,228 | |||
| 21 | 14,228 | |||
| 13.11.2026 | 08:42:55,466 | 3 | 14,172 | |
| 3 | 14,172 | |||
| 3 | 14,172 | |||
| 13.11.2026 | 08:42:47,613 | 8 | 14,228 | |
| 8 | 14,228 | |||
| 8 | 14,228 | |||
| 13.11.2026 | 08:42:36,750 | 100 | 14,172 | |
| 100 | 14,172 | |||
| 100 | 14,172 | |||
| 13.11.2026 | 08:35:39,050 | 4 | 14,224 | |
| 4 | 14,224 | |||
| 4 | 14,224 | |||
| 13.11.2026 | 08:26:15,337 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 13.11.2026 | 08:24:33,039 | 14 | 14,168 | |
| 14 | 14,168 | |||
| 14 | 14,168 | |||
| 13.11.2026 | 08:19:02,301 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 13.11.2026 | 08:16:18,275 | 15 | 14,182 | |
| 15 | 14,182 | |||
| 15 | 14,182 | |||
| 13.11.2026 | 08:13:42,225 | 45 | 14,232 | |
| 45 | 14,232 | |||
| 45 | 14,232 | |||
| 13.11.2026 | 08:10:57,852 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 13.11.2026 | 08:05:37,723 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 13.11.2026 | 08:01:55,871 | 3 | 14,16 | |
| 3 | 14,16 | |||
| 3 | 14,16 | |||
| 13.11.2026 | 08:01:46,592 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 13.11.2026 | 08:01:32,720 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 13.11.2026 | 08:00:50,128 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 13.11.2026 | 08:00:27,712 | 3 | 14,158 | |
| 3 | 14,158 | |||
| 3 | 14,158 | |||
| 13.11.2026 | 08:00:25,337 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 13.11.2026 | 08:00:17,872 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 13.11.2026 | 08:00:10,139 | 88 | 14,162 | |
| 88 | 14,162 | |||
| 88 | 14,162 | |||
| 13.11.2026 | 08:00:04,532 | 59 | 14,216 | |
| 59 | 14,216 | |||
| 59 | 14,216 | |||
| 13.11.2026 | 08:00:01,322 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 13.11.2026 | 07:47:58,609 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 13.11.2026 | 07:45:35,859 | 18 | 14,156 | |
| 18 | 14,156 | |||
| 1 | 14,156 | |||
| 17 | 14,156 | |||
| 13.11.2026 | 07:30:55,315 | 2 | 14,164 | |
| 2 | 14,164 | |||
| 2 | 14,164 | |||
| 13.11.2026 | 07:30:17,423 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 13.11.2026 | 07:30:00,527 | 20 901 | 14,184 | |
| 3 | 14,184 | |||
| 2 | 14,184 | |||
| 2 000 | 14,184 | |||
| 74 | 14,184 | |||
| 11 | 14,184 | |||
| 2 | 14,184 | |||
| 21 | 14,184 | |||
| 7 | 14,184 | |||
| 720 | 14,184 | |||
| 18 777 | 14,184 | |||
| 1 | 14,184 | |||
| 1 | 14,184 | |||
| 20 000 | 14,184 | |||
| 181 | 14,184 | |||
| 1 | 14,184 | |||
| 1 | 14,184 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00