iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
268
14,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:07,959 | 16 | 14,16 | |
| 16 | 14,16 | |||
| 16 | 14,16 | |||
| 14.08.2026 | 21:44:53,001 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 14.08.2026 | 21:29:30,702 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 14.08.2026 | 21:29:30,662 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 14.08.2026 | 21:27:06,846 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 14.08.2026 | 20:58:54,557 | 4 | 14,158 | |
| 4 | 14,158 | |||
| 4 | 14,158 | |||
| 14.08.2026 | 20:56:12,152 | 2 | 14,184 | |
| 2 | 14,184 | |||
| 2 | 14,184 | |||
| 14.08.2026 | 20:44:39,844 | 1 | 14,186 | |
| 1 | 14,186 | |||
| 1 | 14,186 | |||
| 14.08.2026 | 20:42:15,969 | 16 | 14,184 | |
| 16 | 14,184 | |||
| 16 | 14,184 | |||
| 14.08.2026 | 20:36:02,174 | 2 | 14,178 | |
| 2 | 14,178 | |||
| 2 | 14,178 | |||
| 14.08.2026 | 20:30:00,486 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 14.08.2026 | 20:30:00,380 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 14.08.2026 | 20:07:28,264 | 8 | 14,182 | |
| 8 | 14,182 | |||
| 8 | 14,182 | |||
| 14.08.2026 | 20:06:37,000 | 65 | 14,184 | |
| 65 | 14,184 | |||
| 65 | 14,184 | |||
| 14.08.2026 | 19:55:36,929 | 3 | 14,178 | |
| 3 | 14,178 | |||
| 3 | 14,178 | |||
| 14.08.2026 | 19:55:21,475 | 2 | 14,176 | |
| 2 | 14,176 | |||
| 2 | 14,176 | |||
| 14.08.2026 | 19:16:21,055 | 1 763 | 14,176 | |
| 1 763 | 14,176 | |||
| 1 763 | 14,176 | |||
| 14.08.2026 | 19:13:46,986 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 14.08.2026 | 19:11:52,427 | 50 | 14,18 | |
| 50 | 14,18 | |||
| 50 | 14,18 | |||
| 14.08.2026 | 19:10:06,525 | 8 | 14,152 | |
| 8 | 14,152 | |||
| 8 | 14,152 | |||
| 14.08.2026 | 18:58:04,267 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 14.08.2026 | 18:58:04,172 | 2 | 14,172 | |
| 2 | 14,172 | |||
| 2 | 14,172 | |||
| 14.08.2026 | 18:53:58,807 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 14.08.2026 | 18:53:58,782 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 14.08.2026 | 18:52:15,164 | 20 | 14,168 | |
| 20 | 14,168 | |||
| 20 | 14,168 | |||
| 14.08.2026 | 18:20:01,608 | 5 | 14,174 | |
| 5 | 14,174 | |||
| 5 | 14,174 | |||
| 14.08.2026 | 18:04:26,528 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 14.08.2026 | 18:04:02,187 | 33 | 14,146 | |
| 33 | 14,146 | |||
| 33 | 14,146 | |||
| 14.08.2026 | 17:59:06,208 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 14.08.2026 | 17:52:48,661 | 3 | 14,142 | |
| 3 | 14,142 | |||
| 3 | 14,142 | |||
| 14.08.2026 | 17:52:39,880 | 1 | 14,158 | |
| 1 | 14,158 | |||
| 1 | 14,158 | |||
| 14.08.2026 | 17:49:51,576 | 1 | 14,156 | |
| 1 | 14,156 | |||
| 1 | 14,156 | |||
| 14.08.2026 | 17:39:26,475 | 40 | 14,142 | |
| 40 | 14,142 | |||
| 40 | 14,142 | |||
| 14.08.2026 | 17:35:17,310 | 126 | 14,142 | |
| 126 | 14,142 | |||
| 126 | 14,142 | |||
| 14.08.2026 | 17:35:04,928 | 7 | 14,164 | |
| 7 | 14,164 | |||
| 7 | 14,164 | |||
| 14.08.2026 | 17:31:33,948 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 14.08.2026 | 17:25:52,795 | 36 | 14,148 | |
| 36 | 14,148 | |||
| 36 | 14,148 | |||
| 14.08.2026 | 17:24:21,184 | 1 916 | 14,144 | |
| 1 916 | 14,144 | |||
| 1 916 | 14,144 | |||
| 14.08.2026 | 17:16:12,969 | 75 | 14,156 | |
| 75 | 14,156 | |||
| 75 | 14,156 | |||
| 14.08.2026 | 17:14:17,280 | 1 | 14,164 | |
| 1 | 14,164 | |||
| 1 | 14,164 | |||
| 14.08.2026 | 17:14:07,661 | 484 | 14,164 | |
| 484 | 14,164 | |||
| 484 | 14,164 | |||
| 14.08.2026 | 17:08:32,370 | 750 | 14,162 | |
| 750 | 14,162 | |||
| 750 | 14,162 | |||
| 14.08.2026 | 17:01:31,213 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 14.08.2026 | 16:58:34,075 | 50 | 14,164 | |
| 50 | 14,164 | |||
| 50 | 14,164 | |||
| 14.08.2026 | 16:57:44,470 | 8 | 14,166 | |
| 8 | 14,166 | |||
| 8 | 14,166 | |||
| 14.08.2026 | 16:57:43,586 | 41 | 14,16 | |
| 41 | 14,16 | |||
| 41 | 14,16 | |||
| 14.08.2026 | 16:42:19,565 | 20 | 14,162 | |
| 20 | 14,162 | |||
| 20 | 14,162 | |||
| 14.08.2026 | 16:39:48,905 | 3 | 14,16 | |
| 3 | 14,16 | |||
| 3 | 14,16 | |||
| 14.08.2026 | 16:39:43,817 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 14.08.2026 | 16:36:04,051 | 424 | 14,164 | |
| 424 | 14,164 | |||
| 424 | 14,164 | |||
| 14.08.2026 | 16:28:31,633 | 519 | 14,164 | |
| 519 | 14,164 | |||
| 519 | 14,164 | |||
| 14.08.2026 | 16:25:26,232 | 828 | 14,172 | |
| 828 | 14,172 | |||
| 828 | 14,172 | |||
| 14.08.2026 | 16:20:25,935 | 106 | 14,168 | |
| 106 | 14,168 | |||
| 106 | 14,168 | |||
| 14.08.2026 | 16:16:10,460 | 212 | 14,18 | |
| 212 | 14,18 | |||
| 212 | 14,18 | |||
| 14.08.2026 | 16:13:24,589 | 10 | 14,188 | |
| 10 | 14,188 | |||
| 10 | 14,188 | |||
| 14.08.2026 | 16:06:58,766 | 15 | 14,194 | |
| 15 | 14,194 | |||
| 15 | 14,194 | |||
| 14.08.2026 | 16:04:04,938 | 110 | 14,196 | |
| 110 | 14,196 | |||
| 110 | 14,196 | |||
| 14.08.2026 | 16:00:04,013 | 20 | 14,192 | |
| 20 | 14,192 | |||
| 20 | 14,192 | |||
| 14.08.2026 | 15:57:32,186 | 35 | 14,188 | |
| 35 | 14,188 | |||
| 35 | 14,188 | |||
| 14.08.2026 | 15:56:53,059 | 1 015 | 14,186 | |
| 1 015 | 14,186 | |||
| 1 015 | 14,186 | |||
| 14.08.2026 | 15:50:14,875 | 8 | 14,186 | |
| 8 | 14,186 | |||
| 8 | 14,186 | |||
| 14.08.2026 | 15:48:09,193 | 15 | 14,194 | |
| 15 | 14,194 | |||
| 15 | 14,194 | |||
| 14.08.2026 | 15:43:27,048 | 1 | 14,188 | |
| 1 | 14,188 | |||
| 1 | 14,188 | |||
| 14.08.2026 | 15:43:15,092 | 1 322 | 14,192 | |
| 1 322 | 14,192 | |||
| 1 322 | 14,192 | |||
| 14.08.2026 | 15:42:48,423 | 50 | 14,19 | |
| 50 | 14,19 | |||
| 50 | 14,19 | |||
| 14.08.2026 | 15:41:15,046 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 14.08.2026 | 15:41:05,304 | 214 | 14,19 | |
| 214 | 14,19 | |||
| 214 | 14,19 | |||
| 14.08.2026 | 15:40:46,326 | 350 | 14,194 | |
| 350 | 14,194 | |||
| 350 | 14,194 | |||
| 14.08.2026 | 15:40:37,339 | 3 | 14,186 | |
| 3 | 14,186 | |||
| 3 | 14,186 | |||
| 14.08.2026 | 15:40:22,039 | 8 | 14,192 | |
| 8 | 14,192 | |||
| 8 | 14,192 | |||
| 14.08.2026 | 15:37:06,402 | 283 | 14,19 | |
| 283 | 14,19 | |||
| 283 | 14,19 | |||
| 14.08.2026 | 15:36:50,176 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 14.08.2026 | 15:36:31,504 | 4 | 14,192 | |
| 4 | 14,192 | |||
| 4 | 14,192 | |||
| 14.08.2026 | 15:36:17,219 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 14.08.2026 | 15:33:58,827 | 745 | 14,20 | |
| 500 | 14,20 | |||
| 745 | 14,20 | |||
| 245 | 14,20 | |||
| 14.08.2026 | 15:33:09,113 | 1 759 | 14,206 | |
| 1 759 | 14,206 | |||
| 1 759 | 14,206 | |||
| 14.08.2026 | 15:31:49,981 | 11 | 14,21 | |
| 11 | 14,21 | |||
| 11 | 14,21 | |||
| 14.08.2026 | 15:19:20,294 | 1 004 | 14,212 | |
| 1 004 | 14,212 | |||
| 1 004 | 14,212 | |||
| 14.08.2026 | 15:16:08,931 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 14.08.2026 | 15:02:07,387 | 273 | 14,21 | |
| 273 | 14,21 | |||
| 273 | 14,21 | |||
| 14.08.2026 | 14:58:38,789 | 23 | 14,208 | |
| 23 | 14,208 | |||
| 23 | 14,208 | |||
| 14.08.2026 | 14:57:38,445 | 376 | 14,21 | |
| 376 | 14,21 | |||
| 376 | 14,21 | |||
| 14.08.2026 | 14:47:19,423 | 42 | 14,21 | |
| 42 | 14,21 | |||
| 42 | 14,21 | |||
| 14.08.2026 | 14:44:47,122 | 13 | 14,204 | |
| 13 | 14,204 | |||
| 13 | 14,204 | |||
| 14.08.2026 | 14:41:24,252 | 21 | 14,204 | |
| 21 | 14,204 | |||
| 21 | 14,204 | |||
| 14.08.2026 | 14:39:02,364 | 319 | 14,206 | |
| 319 | 14,206 | |||
| 319 | 14,206 | |||
| 14.08.2026 | 14:30:32,417 | 36 | 14,202 | |
| 36 | 14,202 | |||
| 36 | 14,202 | |||
| 14.08.2026 | 14:10:45,196 | 400 | 14,218 | |
| 400 | 14,218 | |||
| 400 | 14,218 | |||
| 14.08.2026 | 14:02:56,637 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 14.08.2026 | 14:02:14,808 | 57 | 14,212 | |
| 57 | 14,212 | |||
| 57 | 14,212 | |||
| 14.08.2026 | 14:01:26,304 | 100 | 14,212 | |
| 100 | 14,212 | |||
| 100 | 14,212 | |||
| 14.08.2026 | 13:57:11,329 | 211 | 14,216 | |
| 211 | 14,216 | |||
| 211 | 14,216 | |||
| 14.08.2026 | 13:50:51,810 | 703 | 14,212 | |
| 703 | 14,212 | |||
| 703 | 14,212 | |||
| 14.08.2026 | 13:46:37,441 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 14.08.2026 | 13:46:35,125 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 14.08.2026 | 13:44:57,620 | 1 000 | 14,208 | |
| 1 000 | 14,208 | |||
| 1 000 | 14,208 | |||
| 14.08.2026 | 13:43:31,304 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 14.08.2026 | 13:42:18,846 | 105 | 14,214 | |
| 105 | 14,214 | |||
| 105 | 14,214 | |||
| 14.08.2026 | 13:39:50,412 | 71 | 14,216 | |
| 71 | 14,216 | |||
| 71 | 14,216 | |||
| 14.08.2026 | 13:35:09,620 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 14.08.2026 | 13:34:36,720 | 11 | 14,22 | |
| 11 | 14,22 | |||
| 11 | 14,22 | |||
| 14.08.2026 | 13:30:56,360 | 120 | 14,22 | |
| 120 | 14,22 | |||
| 89 | 14,22 | |||
| 31 | 14,22 | |||
| 14.08.2026 | 13:30:08,977 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 14.08.2026 | 13:28:24,661 | 7 | 14,214 | |
| 7 | 14,214 | |||
| 7 | 14,214 | |||
| 14.08.2026 | 13:27:59,445 | 40 | 14,22 | |
| 40 | 14,22 | |||
| 40 | 14,22 | |||
| 14.08.2026 | 13:22:07,246 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 14.08.2026 | 13:21:36,927 | 3 | 14,22 | |
| 3 | 14,22 | |||
| 3 | 14,22 | |||
| 14.08.2026 | 13:20:01,764 | 20 | 14,214 | |
| 20 | 14,214 | |||
| 20 | 14,214 | |||
| 14.08.2026 | 13:05:30,702 | 140 | 14,224 | |
| 140 | 14,224 | |||
| 140 | 14,224 | |||
| 14.08.2026 | 12:57:25,647 | 4 | 14,226 | |
| 4 | 14,226 | |||
| 4 | 14,226 | |||
| 14.08.2026 | 12:56:59,602 | 351 | 14,222 | |
| 351 | 14,222 | |||
| 351 | 14,222 | |||
| 14.08.2026 | 12:46:07,970 | 105 | 14,222 | |
| 105 | 14,222 | |||
| 105 | 14,222 | |||
| 14.08.2026 | 12:27:59,310 | 421 | 14,226 | |
| 421 | 14,226 | |||
| 421 | 14,226 | |||
| 14.08.2026 | 12:22:53,111 | 4 | 14,226 | |
| 4 | 14,226 | |||
| 4 | 14,226 | |||
| 14.08.2026 | 12:22:07,080 | 15 | 14,226 | |
| 15 | 14,226 | |||
| 15 | 14,226 | |||
| 14.08.2026 | 12:18:59,178 | 100 | 14,222 | |
| 32 | 14,222 | |||
| 68 | 14,222 | |||
| 100 | 14,222 | |||
| 14.08.2026 | 12:17:05,022 | 8 | 14,23 | |
| 8 | 14,23 | |||
| 8 | 14,23 | |||
| 14.08.2026 | 12:13:27,251 | 8 | 14,232 | |
| 8 | 14,232 | |||
| 8 | 14,232 | |||
| 14.08.2026 | 12:09:27,563 | 30 | 14,232 | |
| 30 | 14,232 | |||
| 30 | 14,232 | |||
| 14.08.2026 | 12:08:34,505 | 10 | 14,232 | |
| 10 | 14,232 | |||
| 10 | 14,232 | |||
| 14.08.2026 | 12:03:47,265 | 3 | 14,226 | |
| 3 | 14,226 | |||
| 3 | 14,226 | |||
| 14.08.2026 | 12:03:33,647 | 10 | 14,23 | |
| 10 | 14,23 | |||
| 10 | 14,23 | |||
| 14.08.2026 | 12:03:22,448 | 25 | 14,23 | |
| 25 | 14,23 | |||
| 25 | 14,23 | |||
| 14.08.2026 | 12:01:52,996 | 351 | 14,228 | |
| 351 | 14,228 | |||
| 351 | 14,228 | |||
| 14.08.2026 | 12:00:50,209 | 330 | 14,226 | |
| 330 | 14,226 | |||
| 330 | 14,226 | |||
| 14.08.2026 | 11:50:47,108 | 1 | 14,224 | |
| 1 | 14,224 | |||
| 1 | 14,224 | |||
| 14.08.2026 | 11:49:15,829 | 182 | 14,22 | |
| 182 | 14,22 | |||
| 182 | 14,22 | |||
| 14.08.2026 | 11:36:52,940 | 3 | 14,22 | |
| 3 | 14,22 | |||
| 3 | 14,22 | |||
| 14.08.2026 | 11:36:40,089 | 1 685 | 14,216 | |
| 1 685 | 14,216 | |||
| 1 685 | 14,216 | |||
| 14.08.2026 | 11:35:37,947 | 15 | 14,22 | |
| 15 | 14,22 | |||
| 15 | 14,22 | |||
| 14.08.2026 | 11:31:26,196 | 70 | 14,222 | |
| 70 | 14,222 | |||
| 70 | 14,222 | |||
| 14.08.2026 | 11:30:45,009 | 99 | 14,22 | |
| 99 | 14,22 | |||
| 99 | 14,22 | |||
| 14.08.2026 | 11:25:33,267 | 180 | 14,22 | |
| 180 | 14,22 | |||
| 180 | 14,22 | |||
| 14.08.2026 | 11:22:12,124 | 350 | 14,222 | |
| 350 | 14,222 | |||
| 350 | 14,222 | |||
| 14.08.2026 | 11:11:23,687 | 1 300 | 14,22 | |
| 1 300 | 14,22 | |||
| 1 300 | 14,22 | |||
| 14.08.2026 | 11:10:21,549 | 59 | 14,214 | |
| 59 | 14,214 | |||
| 59 | 14,214 | |||
| 14.08.2026 | 11:09:19,668 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 14.08.2026 | 11:05:06,333 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 14.08.2026 | 11:02:00,828 | 15 | 14,214 | |
| 15 | 14,214 | |||
| 15 | 14,214 | |||
| 14.08.2026 | 11:01:37,893 | 57 | 14,21 | |
| 57 | 14,21 | |||
| 57 | 14,21 | |||
| 14.08.2026 | 11:00:02,872 | 7 | 14,212 | |
| 7 | 14,212 | |||
| 7 | 14,212 | |||
| 14.08.2026 | 10:58:58,988 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 14.08.2026 | 10:58:38,782 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 14.08.2026 | 10:58:21,929 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 14.08.2026 | 10:56:07,079 | 500 | 14,216 | |
| 500 | 14,216 | |||
| 500 | 14,216 | |||
| 14.08.2026 | 10:55:01,553 | 210 | 14,22 | |
| 210 | 14,22 | |||
| 210 | 14,22 | |||
| 14.08.2026 | 10:54:12,921 | 5 | 14,222 | |
| 5 | 14,222 | |||
| 5 | 14,222 | |||
| 14.08.2026 | 10:53:36,314 | 10 | 14,216 | |
| 10 | 14,216 | |||
| 10 | 14,216 | |||
| 14.08.2026 | 10:48:56,620 | 9 | 14,216 | |
| 9 | 14,216 | |||
| 9 | 14,216 | |||
| 14.08.2026 | 10:47:32,468 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 14.08.2026 | 10:45:36,590 | 580 | 14,212 | |
| 580 | 14,212 | |||
| 580 | 14,212 | |||
| 14.08.2026 | 10:44:47,456 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 14.08.2026 | 10:44:26,217 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 14.08.2026 | 10:41:48,625 | 8 | 14,218 | |
| 8 | 14,218 | |||
| 8 | 14,218 | |||
| 14.08.2026 | 10:33:44,891 | 44 | 14,212 | |
| 44 | 14,212 | |||
| 44 | 14,212 | |||
| 14.08.2026 | 10:28:06,702 | 2 815 | 14,21 | |
| 2 815 | 14,21 | |||
| 2 815 | 14,21 | |||
| 14.08.2026 | 10:20:56,629 | 35 | 14,212 | |
| 35 | 14,212 | |||
| 35 | 14,212 | |||
| 14.08.2026 | 10:13:59,302 | 7 | 14,202 | |
| 7 | 14,202 | |||
| 7 | 14,202 | |||
| 14.08.2026 | 09:59:01,691 | 32 | 14,216 | |
| 32 | 14,216 | |||
| 32 | 14,216 | |||
| 14.08.2026 | 09:58:29,288 | 108 | 14,216 | |
| 108 | 14,216 | |||
| 108 | 14,216 | |||
| 14.08.2026 | 09:54:12,244 | 447 | 14,222 | |
| 447 | 14,222 | |||
| 447 | 14,222 | |||
| 14.08.2026 | 09:50:16,831 | 8 | 14,222 | |
| 8 | 14,222 | |||
| 8 | 14,222 | |||
| 14.08.2026 | 09:50:04,184 | 2 | 14,222 | |
| 2 | 14,222 | |||
| 2 | 14,222 | |||
| 14.08.2026 | 09:46:38,208 | 25 | 14,218 | |
| 25 | 14,218 | |||
| 25 | 14,218 | |||
| 14.08.2026 | 09:46:17,144 | 3 | 14,218 | |
| 3 | 14,218 | |||
| 3 | 14,218 | |||
| 14.08.2026 | 09:46:09,095 | 18 | 14,224 | |
| 18 | 14,224 | |||
| 18 | 14,224 | |||
| 14.08.2026 | 09:43:03,046 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:42:22,979 | 1 407 | 14,218 | |
| 1 407 | 14,218 | |||
| 1 407 | 14,218 | |||
| 14.08.2026 | 09:41:37,457 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:41:35,349 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:41:18,142 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 14.08.2026 | 09:41:12,143 | 2 | 14,222 | |
| 2 | 14,222 | |||
| 2 | 14,222 | |||
| 14.08.2026 | 09:40:36,437 | 4 | 14,222 | |
| 4 | 14,222 | |||
| 4 | 14,222 | |||
| 14.08.2026 | 09:40:28,078 | 25 | 14,218 | |
| 25 | 14,218 | |||
| 25 | 14,218 | |||
| 14.08.2026 | 09:40:02,290 | 100 | 14,222 | |
| 100 | 14,222 | |||
| 100 | 14,222 | |||
| 14.08.2026 | 09:39:01,490 | 8 | 14,222 | |
| 8 | 14,222 | |||
| 8 | 14,222 | |||
| 14.08.2026 | 09:38:32,720 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:38:17,725 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 14.08.2026 | 09:38:08,711 | 9 | 14,222 | |
| 9 | 14,222 | |||
| 9 | 14,222 | |||
| 14.08.2026 | 09:38:03,153 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:37:36,739 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:37:34,910 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:36:47,486 | 3 | 14,218 | |
| 3 | 14,218 | |||
| 3 | 14,218 | |||
| 14.08.2026 | 09:36:33,077 | 1 | 14,224 | |
| 1 | 14,224 | |||
| 1 | 14,224 | |||
| 14.08.2026 | 09:36:12,582 | 1 | 14,224 | |
| 1 | 14,224 | |||
| 1 | 14,224 | |||
| 14.08.2026 | 09:36:04,011 | 3 | 14,224 | |
| 3 | 14,224 | |||
| 3 | 14,224 | |||
| 14.08.2026 | 09:35:39,169 | 8 | 14,224 | |
| 8 | 14,224 | |||
| 8 | 14,224 | |||
| 14.08.2026 | 09:34:48,422 | 3 | 14,218 | |
| 3 | 14,218 | |||
| 3 | 14,218 | |||
| 14.08.2026 | 09:34:41,748 | 1 | 14,224 | |
| 1 | 14,224 | |||
| 1 | 14,224 | |||
| 14.08.2026 | 09:34:40,232 | 2 | 14,224 | |
| 2 | 14,224 | |||
| 2 | 14,224 | |||
| 14.08.2026 | 09:34:09,264 | 2 | 14,224 | |
| 2 | 14,224 | |||
| 2 | 14,224 | |||
| 14.08.2026 | 09:34:06,438 | 3 | 14,226 | |
| 3 | 14,226 | |||
| 3 | 14,226 | |||
| 14.08.2026 | 09:33:47,894 | 4 | 14,22 | |
| 4 | 14,22 | |||
| 4 | 14,22 | |||
| 14.08.2026 | 09:33:38,219 | 8 | 14,224 | |
| 8 | 14,224 | |||
| 8 | 14,224 | |||
| 14.08.2026 | 09:33:17,489 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 14.08.2026 | 09:33:17,377 | 8 | 14,226 | |
| 8 | 14,226 | |||
| 8 | 14,226 | |||
| 14.08.2026 | 09:32:45,070 | 4 | 14,222 | |
| 4 | 14,222 | |||
| 4 | 14,222 | |||
| 14.08.2026 | 09:30:14,707 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 14.08.2026 | 09:26:41,710 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:26:06,290 | 4 | 14,222 | |
| 4 | 14,222 | |||
| 4 | 14,222 | |||
| 14.08.2026 | 09:25:21,893 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:24:17,531 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 14.08.2026 | 09:23:47,805 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 14.08.2026 | 09:23:46,672 | 8 | 14,22 | |
| 8 | 14,22 | |||
| 8 | 14,22 | |||
| 14.08.2026 | 09:21:08,865 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 14.08.2026 | 09:21:03,839 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 14.08.2026 | 09:20:17,909 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 14.08.2026 | 09:20:10,136 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 14.08.2026 | 09:20:02,211 | 4 | 14,22 | |
| 4 | 14,22 | |||
| 4 | 14,22 | |||
| 14.08.2026 | 09:19:38,331 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 14.08.2026 | 09:19:38,253 | 4 | 14,22 | |
| 4 | 14,22 | |||
| 4 | 14,22 | |||
| 14.08.2026 | 09:18:33,876 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:15:05,466 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:14:17,736 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 14.08.2026 | 09:14:04,320 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 14.08.2026 | 09:13:29,728 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 14.08.2026 | 09:13:05,535 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 14.08.2026 | 09:11:48,907 | 2 | 14,224 | |
| 2 | 14,224 | |||
| 2 | 14,224 | |||
| 14.08.2026 | 09:11:44,522 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 14.08.2026 | 09:11:12,941 | 15 | 14,222 | |
| 15 | 14,222 | |||
| 15 | 14,222 | |||
| 14.08.2026 | 09:10:40,097 | 17 | 14,222 | |
| 17 | 14,222 | |||
| 17 | 14,222 | |||
| 14.08.2026 | 09:10:17,842 | 3 | 14,224 | |
| 3 | 14,224 | |||
| 3 | 14,224 | |||
| 14.08.2026 | 09:09:45,678 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 14.08.2026 | 09:09:43,252 | 1 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 14.08.2026 | 09:09:17,362 | 1 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 14.08.2026 | 09:08:29,185 | 3 | 14,232 | |
| 3 | 14,232 | |||
| 3 | 14,232 | |||
| 14.08.2026 | 09:08:20,679 | 1 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 14.08.2026 | 09:07:47,761 | 3 | 14,228 | |
| 3 | 14,228 | |||
| 3 | 14,228 | |||
| 14.08.2026 | 09:07:32,947 | 1 | 14,232 | |
| 1 | 14,232 | |||
| 1 | 14,232 | |||
| 14.08.2026 | 09:06:23,336 | 44 | 14,226 | |
| 44 | 14,226 | |||
| 44 | 14,226 | |||
| 14.08.2026 | 09:04:53,148 | 1 | 14,244 | |
| 1 | 14,244 | |||
| 1 | 14,244 | |||
| 14.08.2026 | 09:04:21,732 | 1 | 14,242 | |
| 1 | 14,242 | |||
| 1 | 14,242 | |||
| 14.08.2026 | 09:04:17,534 | 4 | 14,17 | |
| 4 | 14,17 | |||
| 4 | 14,17 | |||
| 14.08.2026 | 09:04:00,532 | 1 500 | 14,17 | |
| 1 495 | 14,17 | |||
| 1 | 14,17 | |||
| 1 500 | 14,17 | |||
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 14.08.2026 | 08:57:53,405 | 8 | 14,172 | |
| 8 | 14,172 | |||
| 8 | 14,172 | |||
| 14.08.2026 | 08:57:40,697 | 40 | 14,244 | |
| 40 | 14,244 | |||
| 40 | 14,244 | |||
| 14.08.2026 | 08:51:30,912 | 50 | 14,246 | |
| 50 | 14,246 | |||
| 50 | 14,246 | |||
| 14.08.2026 | 08:46:19,496 | 70 | 14,246 | |
| 70 | 14,246 | |||
| 70 | 14,246 | |||
| 14.08.2026 | 08:42:17,351 | 3 | 14,172 | |
| 3 | 14,172 | |||
| 3 | 14,172 | |||
| 14.08.2026 | 08:42:10,632 | 1 350 | 14,172 | |
| 1 350 | 14,172 | |||
| 1 350 | 14,172 | |||
| 14.08.2026 | 08:42:01,724 | 1 | 14,246 | |
| 1 | 14,246 | |||
| 1 | 14,246 | |||
| 14.08.2026 | 08:40:59,809 | 9 | 14,172 | |
| 9 | 14,172 | |||
| 9 | 14,172 | |||
| 14.08.2026 | 08:27:54,387 | 900 | 14,176 | |
| 900 | 14,176 | |||
| 900 | 14,176 | |||
| 14.08.2026 | 08:18:59,087 | 150 | 14,248 | |
| 150 | 14,248 | |||
| 150 | 14,248 | |||
| 14.08.2026 | 08:18:57,191 | 800 | 14,248 | |
| 800 | 14,248 | |||
| 800 | 14,248 | |||
| 14.08.2026 | 08:16:37,732 | 100 | 14,174 | |
| 100 | 14,174 | |||
| 100 | 14,174 | |||
| 14.08.2026 | 08:16:25,976 | 40 | 14,174 | |
| 40 | 14,174 | |||
| 40 | 14,174 | |||
| 14.08.2026 | 08:13:03,687 | 3 529 | 14,174 | |
| 3 529 | 14,174 | |||
| 3 529 | 14,174 | |||
| 14.08.2026 | 08:13:02,496 | 130 | 14,174 | |
| 130 | 14,174 | |||
| 130 | 14,174 | |||
| 14.08.2026 | 08:10:17,745 | 7 | 14,246 | |
| 7 | 14,246 | |||
| 7 | 14,246 | |||
| 14.08.2026 | 08:06:39,002 | 1 | 14,246 | |
| 1 | 14,246 | |||
| 1 | 14,246 | |||
| 14.08.2026 | 08:03:40,237 | 2 | 14,246 | |
| 2 | 14,246 | |||
| 2 | 14,246 | |||
| 14.08.2026 | 08:03:31,615 | 1 | 14,248 | |
| 1 | 14,248 | |||
| 1 | 14,248 | |||
| 14.08.2026 | 08:02:08,299 | 1 | 14,248 | |
| 1 | 14,248 | |||
| 1 | 14,248 | |||
| 14.08.2026 | 08:00:48,548 | 3 | 14,176 | |
| 3 | 14,176 | |||
| 3 | 14,176 | |||
| 14.08.2026 | 08:00:24,231 | 1 | 14,248 | |
| 1 | 14,248 | |||
| 1 | 14,248 | |||
| 14.08.2026 | 08:00:10,950 | 3 | 14,176 | |
| 3 | 14,176 | |||
| 3 | 14,176 | |||
| 14.08.2026 | 08:00:04,737 | 98 | 14,248 | |
| 98 | 14,248 | |||
| 98 | 14,248 | |||
| 14.08.2026 | 07:58:40,959 | 80 | 14,18 | |
| 80 | 14,18 | |||
| 80 | 14,18 | |||
| 14.08.2026 | 07:48:30,708 | 29 | 14,18 | |
| 29 | 14,18 | |||
| 29 | 14,18 | |||
| 14.08.2026 | 07:48:17,747 | 5 | 14,18 | |
| 5 | 14,18 | |||
| 5 | 14,18 | |||
| 14.08.2026 | 07:46:22,089 | 2 000 | 14,18 | |
| 211 | 14,18 | |||
| 1 789 | 14,18 | |||
| 2 000 | 14,18 | |||
| 14.08.2026 | 07:46:21,950 | 12 | 14,18 | |
| 12 | 14,18 | |||
| 12 | 14,18 | |||
| 14.08.2026 | 07:42:38,692 | 553 | 14,192 | |
| 553 | 14,192 | |||
| 71 | 14,192 | |||
| 382 | 14,192 | |||
| 100 | 14,192 | |||
| 14.08.2026 | 07:38:07,787 | 1 | 14,248 | |
| 1 | 14,248 | |||
| 1 | 14,248 | |||
| 14.08.2026 | 07:37:45,028 | 16 | 14,248 | |
| 16 | 14,248 | |||
| 16 | 14,248 | |||
| 14.08.2026 | 07:36:04,709 | 2 | 14,248 | |
| 1 | 14,248 | |||
| 2 | 14,248 | |||
| 1 | 14,248 | |||
| 14.08.2026 | 07:35:51,188 | 2 685 | 14,248 | |
| 8 | 14,248 | |||
| 2 | 14,248 | |||
| 8 | 14,248 | |||
| 1 | 14,248 | |||
| 800 | 14,248 | |||
| 1 | 14,248 | |||
| 200 | 14,248 | |||
| 40 | 14,248 | |||
| 14 | 14,248 | |||
| 1 409 | 14,248 | |||
| 6 | 14,248 | |||
| 30 | 14,248 | |||
| 13 | 14,248 | |||
| 140 | 14,248 | |||
| 1 400 | 14,248 | |||
| 1 | 14,248 | |||
| 7 | 14,248 | |||
| 100 | 14,248 | |||
| 1 | 14,248 | |||
| 5 | 14,248 | |||
| 2 | 14,248 | |||
| 6 | 14,248 | |||
| 13 | 14,248 | |||
| 7 | 14,248 | |||
| 9 | 14,248 | |||
| 42 | 14,248 | |||
| 105 | 14,248 | |||
| 1 000 | 14,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00