iShsIV-MSCI Wld.SRI UCITS ETF

313

285

11,994

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 18:04:05,902 180   11,994
      180 11,994
      180 11,994
02.04.2026 17:56:47,763 100   12,00
      1 12,00
      100 12,00
      99 12,00
02.04.2026 17:50:44,731 33   12,016
      33 12,016
      33 12,016
02.04.2026 17:48:18,728 87   12,008
      87 12,008
      87 12,008
02.04.2026 17:46:43,963 37   12,036
      37 12,036
      37 12,036
02.04.2026 17:20:07,907 830   12,032
      830 12,032
      830 12,032
02.04.2026 17:19:31,230 3   12,024
      3 12,024
      3 12,024
02.04.2026 17:19:24,982 4   12,034
      4 12,034
      4 12,034
02.04.2026 17:11:58,272 83   12,036
      83 12,036
      83 12,036
02.04.2026 17:11:29,025 150   12,036
      150 12,036
      150 12,036
02.04.2026 17:04:54,855 2   12,024
      2 12,024
      2 12,024
02.04.2026 16:54:21,399 400   12,03
      400 12,03
      400 12,03
02.04.2026 16:49:49,103 84   12,028
      84 12,028
      84 12,028
02.04.2026 16:49:28,210 400   12,028
      400 12,028
      400 12,028
02.04.2026 16:47:47,771 600   12,034
      600 12,034
      600 12,034
02.04.2026 16:43:20,226 128   12,036
      128 12,036
      128 12,036
02.04.2026 16:42:10,107 127   12,046
      127 12,046
      127 12,046
02.04.2026 16:39:01,546 5   12,038
      5 12,038
      5 12,038
02.04.2026 16:37:55,872 400   12,098
      400 12,098
      400 12,098
02.04.2026 16:32:19,735 17   11,968
      17 11,968
      17 11,968
02.04.2026 16:30:53,638 46   11,958
      46 11,958
      46 11,958
02.04.2026 16:29:59,138 30   11,958
      30 11,958
      30 11,958
02.04.2026 16:15:22,968 364   11,936
      364 11,936
      364 11,936
02.04.2026 16:10:08,752 91   11,94
      91 11,94
      91 11,94
02.04.2026 16:00:07,344 9   11,938
      9 11,938
      9 11,938
02.04.2026 16:00:02,193 6   11,932
      6 11,932
      6 11,932
02.04.2026 15:56:30,190 94   11,91
      94 11,91
      94 11,91
02.04.2026 15:49:48,248 9 292   11,884
      9 292 11,884
      9 292 11,884
02.04.2026 15:47:08,164 171   11,886
      171 11,886
      171 11,886
02.04.2026 15:43:08,776 42   11,872
      42 11,872
      42 11,872
02.04.2026 15:42:41,313 44   11,872
      44 11,872
      44 11,872
02.04.2026 15:42:19,366 170   11,872
      170 11,872
      170 11,872
02.04.2026 15:41:22,418 863   11,856
      863 11,856
      863 11,856
02.04.2026 15:39:03,431 85   11,866
      85 11,866
      85 11,866
02.04.2026 15:36:15,953 1   11,868
      1 11,868
      1 11,868
02.04.2026 15:35:14,843 1 000   11,876
      1 000 11,876
      1 000 11,876
02.04.2026 15:28:29,511 400   11,858
      400 11,858
      400 11,858
02.04.2026 15:18:13,915 126   11,858
      126 11,858
      126 11,858
02.04.2026 15:14:03,309 65   11,856
      65 11,856
      65 11,856
02.04.2026 15:04:01,159 3   11,85
      3 11,85
      3 11,85
02.04.2026 15:03:44,192 1   11,852
      1 11,852
      1 11,852
02.04.2026 15:02:56,035 200   11,85
      200 11,85
      200 11,85
02.04.2026 15:02:47,082 25   11,854
      25 11,854
      25 11,854
02.04.2026 15:00:37,329 1   11,858
      1 11,858
      1 11,858
02.04.2026 14:55:04,340 8   11,864
      8 11,864
      8 11,864
02.04.2026 14:47:47,243 950   11,858
      950 11,858
      950 11,858
02.04.2026 14:46:01,649 79   11,86
      79 11,86
      79 11,86
02.04.2026 14:44:47,809 5   11,86
      5 11,86
      5 11,86
02.04.2026 14:40:42,313 1   11,856
      1 11,856
      1 11,856
02.04.2026 14:38:38,117 22   11,852
      22 11,852
      22 11,852
02.04.2026 14:30:21,087 7   11,864
      7 11,864
      7 11,864
02.04.2026 14:30:16,134 2   11,86
      2 11,86
      2 11,86
02.04.2026 14:28:02,149 85   11,85
      85 11,85
      85 11,85
02.04.2026 14:26:41,503 4   11,848
      4 11,848
      4 11,848
02.04.2026 14:21:10,241 7   11,846
      7 11,846
      7 11,846
02.04.2026 14:10:15,500 50   11,832
      50 11,832
      50 11,832
02.04.2026 14:02:01,327 3   11,842
      3 11,842
      3 11,842
02.04.2026 14:01:43,528 1   11,842
      1 11,842
      1 11,842
02.04.2026 14:00:38,053 100   11,842
      100 11,842
      100 11,842
02.04.2026 13:55:24,915 13   11,868
      13 11,868
      13 11,868
02.04.2026 13:54:25,906 42   11,868
      42 11,868
      42 11,868
02.04.2026 13:51:50,914 8   11,868
      8 11,868
      8 11,868
02.04.2026 13:49:41,813 110   11,858
      110 11,858
      110 11,858
02.04.2026 13:45:13,139 290   11,856
      290 11,856
      290 11,856
02.04.2026 13:42:21,883 11   11,85
      11 11,85
      11 11,85
02.04.2026 13:40:43,888 22   11,856
      22 11,856
      22 11,856
02.04.2026 13:39:49,476 120   11,856
      120 11,856
      120 11,856
02.04.2026 13:29:20,379 1   11,872
      1 11,872
      1 11,872
02.04.2026 13:24:53,106 95   11,88
      95 11,88
      95 11,88
02.04.2026 13:12:58,149 17   11,908
      17 11,908
      17 11,908
02.04.2026 13:07:27,879 8   11,89
      8 11,89
      8 11,89
02.04.2026 13:04:01,790 9   11,902
      9 11,902
      9 11,902
02.04.2026 12:48:17,757 13 200   11,894
      13 200 11,894
      13 200 11,894
02.04.2026 12:47:51,551 160   11,894
      160 11,894
      160 11,894
02.04.2026 12:41:16,280 9   11,888
      9 11,888
      9 11,888
02.04.2026 12:36:08,680 40   11,89
      40 11,89
      40 11,89
02.04.2026 12:33:52,659 2 989   11,882
      2 989 11,882
      2 989 11,882
02.04.2026 12:33:01,372 3   11,882
      3 11,882
      3 11,882
02.04.2026 12:32:56,381 3   11,884
      3 11,884
      3 11,884
02.04.2026 12:31:26,459 7   11,88
      7 11,88
      7 11,88
02.04.2026 12:22:41,926 3   11,886
      3 11,886
      3 11,886
02.04.2026 12:22:25,093 1   11,886
      1 11,886
      1 11,886
02.04.2026 12:22:24,341 1   11,886
      1 11,886
      1 11,886
02.04.2026 12:22:22,112 1 631   11,886
      1 631 11,886
      1 631 11,886
02.04.2026 12:20:47,029 33   11,888
      33 11,888
      33 11,888
02.04.2026 12:20:22,669 46   11,89
      46 11,89
      46 11,89
02.04.2026 12:20:02,791 5   11,888
      5 11,888
      5 11,888
02.04.2026 12:16:41,561 420   11,89
      420 11,89
      420 11,89
02.04.2026 12:09:56,629 21   11,90
      21 11,90
      21 11,90
02.04.2026 12:04:13,993 17   11,902
      17 11,902
      17 11,902
02.04.2026 12:00:36,509 33   11,90
      33 11,90
      33 11,90
02.04.2026 11:51:16,552 6   11,90
      6 11,90
      6 11,90
02.04.2026 11:42:42,531 100   11,894
      100 11,894
      100 11,894
02.04.2026 11:36:44,814 25   11,894
      25 11,894
      25 11,894
02.04.2026 11:36:43,291 28   11,894
      28 11,894
      28 11,894
02.04.2026 11:35:41,272 96   11,896
      96 11,896
      96 11,896
02.04.2026 11:35:37,358 11   11,896
      11 11,896
      11 11,896
02.04.2026 11:35:06,687 76   11,898
      76 11,898
      76 11,898
02.04.2026 11:34:35,097 811   11,898
      811 11,898
      811 11,898
02.04.2026 11:32:56,962 8   11,90
      8 11,90
      8 11,90
02.04.2026 11:32:40,479 13 436   11,902
      13 436 11,902
      13 436 11,902
02.04.2026 11:32:13,952 16   11,902
      16 11,902
      16 11,902
02.04.2026 11:29:23,216 12   11,908
      12 11,908
      12 11,908
02.04.2026 11:25:13,822 300   11,908
      300 11,908
      300 11,908
02.04.2026 11:23:39,759 42   11,904
      42 11,904
      42 11,904
02.04.2026 11:19:49,068 100   11,898
      100 11,898
      100 11,898
02.04.2026 11:18:10,922 85   11,898
      85 11,898
      85 11,898
02.04.2026 11:18:02,171 500   11,898
      500 11,898
      500 11,898
02.04.2026 11:12:34,048 1 050   11,894
      1 050 11,894
      1 050 11,894
02.04.2026 11:08:24,235 84   11,902
      84 11,902
      84 11,902
02.04.2026 11:02:45,461 7 000   11,902
      7 000 11,902
      7 000 11,902
02.04.2026 10:59:30,273 1 700   11,906
      1 700 11,906
      1 700 11,906
02.04.2026 10:58:43,420 130   11,906
      130 11,906
      130 11,906
02.04.2026 10:57:56,360 95   11,902
      95 11,902
      95 11,902
02.04.2026 10:54:35,258 20   11,908
      20 11,908
      20 11,908
02.04.2026 10:53:21,440 419   11,904
      419 11,904
      419 11,904
02.04.2026 10:51:31,613 713   11,906
      713 11,906
      713 11,906
02.04.2026 10:51:10,048 8   11,906
      8 11,906
      8 11,906
02.04.2026 10:34:10,370 83   11,91
      83 11,91
      83 11,91
02.04.2026 10:27:20,082 840   11,90
      840 11,90
      840 11,90
02.04.2026 10:26:00,067 34   11,90
      34 11,90
      34 11,90
02.04.2026 10:22:51,738 2   11,904
      2 11,904
      2 11,904
02.04.2026 10:21:43,366 2 519   11,902
      2 519 11,902
      2 519 11,902
02.04.2026 10:18:01,425 3   11,898
      3 11,898
      3 11,898
02.04.2026 10:17:56,315 13   11,90
      13 11,90
      13 11,90
02.04.2026 10:16:07,887 175   11,898
      175 11,898
      175 11,898
02.04.2026 10:15:33,640 43   11,90
      43 11,90
      43 11,90
02.04.2026 10:14:44,059 27   11,90
      27 11,90
      27 11,90
02.04.2026 10:12:26,726 4   11,898
      4 11,898
      4 11,898
02.04.2026 10:11:42,197 420   11,898
      420 11,898
      420 11,898
02.04.2026 10:11:07,867 1   11,898
      1 11,898
      1 11,898
02.04.2026 10:10:34,603 9   11,90
      9 11,90
      9 11,90
02.04.2026 10:10:13,149 1   11,898
      1 11,898
      1 11,898
02.04.2026 10:09:36,116 100   11,894
      100 11,894
      100 11,894
02.04.2026 10:09:25,099 1   11,898
      1 11,898
      1 11,898
02.04.2026 10:07:47,803 15   11,90
      15 11,90
      15 11,90
02.04.2026 10:07:41,046 67   11,898
      67 11,898
      67 11,898
02.04.2026 10:07:13,615 25   11,90
      25 11,90
      25 11,90
02.04.2026 10:05:56,090 13   11,898
      13 11,898
      13 11,898
02.04.2026 10:05:32,135 3   11,898
      3 11,898
      3 11,898
02.04.2026 10:05:13,805 2   11,90
      2 11,90
      2 11,90
02.04.2026 10:04:43,045 13   11,90
      13 11,90
      13 11,90
02.04.2026 10:03:47,810 5   11,906
      5 11,906
      5 11,906
02.04.2026 10:03:05,885 2   11,906
      2 11,906
      2 11,906
02.04.2026 10:03:00,733 9   11,906
      9 11,906
      9 11,906
02.04.2026 10:02:36,475 84   11,906
      84 11,906
      84 11,906
02.04.2026 10:02:16,415 17   11,906
      17 11,906
      17 11,906
02.04.2026 10:02:06,506 9   11,906
      9 11,906
      9 11,906
02.04.2026 10:01:47,920 3   11,908
      3 11,908
      3 11,908
02.04.2026 10:01:31,368 3   11,906
      3 11,906
      3 11,906
02.04.2026 10:01:15,829 2   11,908
      2 11,908
      2 11,908
02.04.2026 09:59:14,168 5   11,91
      5 11,91
      5 11,91
02.04.2026 09:56:00,366 771   11,894
      771 11,894
      771 11,894
02.04.2026 09:55:19,356 2   11,90
      2 11,90
      2 11,90
02.04.2026 09:54:47,437 8   11,896
      8 11,896
      8 11,896
02.04.2026 09:54:06,313 4   11,90
      4 11,90
      4 11,90
02.04.2026 09:53:54,919 3   11,90
      3 11,90
      3 11,90
02.04.2026 09:53:33,928 52   11,898
      52 11,898
      52 11,898
02.04.2026 09:52:17,623 9   11,898
      9 11,898
      9 11,898
02.04.2026 09:51:16,233 1   11,90
      1 11,90
      1 11,90
02.04.2026 09:50:42,985 5   11,896
      5 11,896
      5 11,896
02.04.2026 09:50:21,772 1   11,90
      1 11,90
      1 11,90
02.04.2026 09:50:01,559 3   11,896
      3 11,896
      3 11,896
02.04.2026 09:49:50,523 17   11,90
      17 11,90
      17 11,90
02.04.2026 09:49:36,867 9   11,90
      9 11,90
      9 11,90
02.04.2026 09:49:30,432 9   11,90
      9 11,90
      9 11,90
02.04.2026 09:49:04,836 7   11,902
      7 11,902
      7 11,902
02.04.2026 09:48:12,947 4   11,902
      4 11,902
      4 11,902
02.04.2026 09:47:46,194 1 000   11,898
      1 000 11,898
      1 000 11,898
02.04.2026 09:47:41,052 17   11,898
      17 11,898
      17 11,898
02.04.2026 09:46:40,099 1   11,898
      1 11,898
      1 11,898
02.04.2026 09:46:02,963 850   11,894
      850 11,894
      850 11,894
02.04.2026 09:45:31,383 3   11,894
      3 11,894
      3 11,894
02.04.2026 09:45:12,101 2   11,896
      2 11,896
      2 11,896
02.04.2026 09:45:11,099 5   11,896
      5 11,896
      5 11,896
02.04.2026 09:45:08,758 3   11,896
      3 11,896
      3 11,896
02.04.2026 09:44:48,545 4   11,896
      4 11,896
      4 11,896
02.04.2026 09:44:31,433 3   11,892
      3 11,892
      3 11,892
02.04.2026 09:44:04,093 5   11,898
      5 11,898
      5 11,898
02.04.2026 09:43:39,797 3   11,90
      3 11,90
      3 11,90
02.04.2026 09:43:18,907 3   11,90
      3 11,90
      3 11,90
02.04.2026 09:42:35,762 17   11,90
      17 11,90
      17 11,90
02.04.2026 09:42:31,334 3   11,896
      3 11,896
      3 11,896
02.04.2026 09:42:16,862 1   11,902
      1 11,902
      1 11,902
02.04.2026 09:42:16,332 168   11,902
      168 11,902
      168 11,902
02.04.2026 09:42:04,259 17   11,902
      17 11,902
      17 11,902
02.04.2026 09:41:54,492 9   11,902
      9 11,902
      9 11,902
02.04.2026 09:41:50,497 9   11,902
      9 11,902
      9 11,902
02.04.2026 09:41:27,804 2 377   11,90
      2 377 11,90
      2 377 11,90
02.04.2026 09:39:21,392 84   11,90
      84 11,90
      84 11,90
02.04.2026 09:39:07,835 2   11,906
      2 11,906
      2 11,906
02.04.2026 09:38:47,178 1   11,896
      1 11,896
      1 11,896
02.04.2026 09:37:31,460 3   11,89
      3 11,89
      3 11,89
02.04.2026 09:37:19,967 22   11,894
      22 11,894
      22 11,894
02.04.2026 09:37:03,729 2   11,894
      2 11,894
      2 11,894
02.04.2026 09:36:17,150 3   11,894
      3 11,894
      3 11,894
02.04.2026 09:35:37,595 17   11,892
      17 11,892
      17 11,892
02.04.2026 09:35:36,457 51   11,892
      51 11,892
      51 11,892
02.04.2026 09:35:29,305 5   11,892
      5 11,892
      5 11,892
02.04.2026 09:35:01,386 3   11,888
      3 11,888
      3 11,888
02.04.2026 09:34:44,254 1   11,892
      1 11,892
      1 11,892
02.04.2026 09:34:19,897 3   11,892
      3 11,892
      3 11,892
02.04.2026 09:34:02,998 1   11,892
      1 11,892
      1 11,892
02.04.2026 09:33:40,979 9   11,89
      9 11,89
      9 11,89
02.04.2026 09:32:52,505 9   11,888
      9 11,888
      9 11,888
02.04.2026 09:32:31,363 3   11,884
      3 11,884
      3 11,884
02.04.2026 09:32:19,626 1   11,884
      1 11,884
      1 11,884
02.04.2026 09:32:10,282 2 000   11,884
      2 000 11,884
      2 000 11,884
02.04.2026 09:31:50,647 11   11,884
      11 11,884
      11 11,884
02.04.2026 09:31:36,684 3   11,884
      3 11,884
      3 11,884
02.04.2026 09:31:36,557 5   11,884
      5 11,884
      5 11,884
02.04.2026 09:31:36,144 1   11,884
      1 11,884
      1 11,884
02.04.2026 09:31:31,455 3   11,88
      3 11,88
      3 11,88
02.04.2026 09:31:27,308 3   11,884
      3 11,884
      3 11,884
02.04.2026 09:31:20,494 2   11,886
      2 11,886
      2 11,886
02.04.2026 09:31:05,661 13   11,886
      13 11,886
      13 11,886
02.04.2026 09:30:45,189 9   11,888
      9 11,888
      9 11,888
02.04.2026 09:30:34,151 1   11,886
      1 11,886
      1 11,886
02.04.2026 09:30:33,265 8   11,886
      8 11,886
      8 11,886
02.04.2026 09:30:17,121 1   11,886
      1 11,886
      1 11,886
02.04.2026 09:30:15,946 2   11,886
      2 11,886
      2 11,886
02.04.2026 09:29:35,462 9   11,886
      9 11,886
      9 11,886
02.04.2026 09:28:31,212 4   11,876
      4 11,876
      4 11,876
02.04.2026 09:28:22,420 5   11,88
      5 11,88
      5 11,88
02.04.2026 09:28:11,843 9   11,88
      9 11,88
      9 11,88
02.04.2026 09:28:11,241 5   11,88
      5 11,88
      5 11,88
02.04.2026 09:27:40,648 3   11,878
      3 11,878
      3 11,878
02.04.2026 09:27:19,984 64   11,874
      64 11,874
      64 11,874
02.04.2026 09:26:38,667 7   11,872
      7 11,872
      7 11,872
02.04.2026 09:26:04,144 20   11,874
      20 11,874
      20 11,874
02.04.2026 09:26:01,381 3   11,87
      3 11,87
      3 11,87
02.04.2026 09:25:42,267 1   11,874
      1 11,874
      1 11,874
02.04.2026 09:25:01,065 34   11,866
      34 11,866
      34 11,866
02.04.2026 09:23:48,468 5   11,874
      5 11,874
      5 11,874
02.04.2026 09:23:46,805 9   11,874
      9 11,874
      9 11,874
02.04.2026 09:23:45,326 3   11,874
      3 11,874
      3 11,874
02.04.2026 09:23:31,224 3   11,87
      3 11,87
      3 11,87
02.04.2026 09:23:19,780 1   11,874
      1 11,874
      1 11,874
02.04.2026 09:23:13,026 5   11,872
      5 11,872
      5 11,872
02.04.2026 09:22:51,397 2   11,868
      2 11,868
      2 11,868
02.04.2026 09:22:37,661 3   11,87
      3 11,87
      3 11,87
02.04.2026 09:21:12,598 2   11,878
      2 11,878
      2 11,878
02.04.2026 09:20:43,080 2   11,884
      2 11,884
      2 11,884
02.04.2026 09:18:31,463 3   11,882
      3 11,882
      3 11,882
02.04.2026 09:18:21,556 1 085   11,882
      1 085 11,882
      1 085 11,882
02.04.2026 09:18:16,326 5   11,884
      5 11,884
      5 11,884
02.04.2026 09:18:15,935 13   11,884
      13 11,884
      13 11,884
02.04.2026 09:18:14,083 9   11,884
      9 11,884
      9 11,884
02.04.2026 09:18:13,031 9   11,884
      9 11,884
      9 11,884
02.04.2026 09:17:31,450 3   11,882
      3 11,882
      3 11,882
02.04.2026 09:17:23,153 1   11,884
      1 11,884
      1 11,884
02.04.2026 09:16:43,534 7   11,886
      7 11,886
      7 11,886
02.04.2026 09:15:42,982 9   11,884
      9 11,884
      9 11,884
02.04.2026 09:15:08,545 85   11,882
      85 11,882
      85 11,882
02.04.2026 09:11:31,350 11   11,87
      11 11,87
      11 11,87
02.04.2026 09:11:15,716 1 169   11,874
      1 11,874
      1 11,874
      1 010 11,874
      1 11,874
      1 11,874
      8 11,874
      1 11,874
      1 11,874
      140 11,874
      1 11,874
      1 169 11,874
      1 11,874
      1 11,874
      1 11,874
      1 11,874
02.04.2026 08:49:47,008 608   11,802
      608 11,802
      608 11,802
02.04.2026 08:48:03,103 10   11,85
      10 11,85
      10 11,85
02.04.2026 08:44:19,547 119   11,804
      119 11,804
      119 11,804
02.04.2026 08:41:55,255 84   11,856
      84 11,856
      84 11,856
02.04.2026 08:34:56,626 4   11,858
      4 11,858
      4 11,858
02.04.2026 08:34:29,062 7   11,86
      7 11,86
      7 11,86
02.04.2026 08:32:07,374 7   11,86
      7 11,86
      7 11,86
02.04.2026 08:29:11,336 80   11,856
      80 11,856
      80 11,856
02.04.2026 08:29:01,283 3   11,812
      3 11,812
      3 11,812
02.04.2026 08:28:32,780 14   11,858
      14 11,858
      14 11,858
02.04.2026 08:28:30,208 80   11,858
      80 11,858
      80 11,858
02.04.2026 08:22:33,523 28   11,812
      28 11,812
      28 11,812
02.04.2026 08:19:25,965 1   11,974
      1 11,974
      1 11,974
02.04.2026 08:18:48,389 310   11,976
      300 11,976
      10 11,976
      310 11,976
02.04.2026 08:12:50,324 171   11,69
      171 11,69
      171 11,69
02.04.2026 08:10:15,344 10   11,692
      10 11,692
      10 11,692
02.04.2026 08:08:24,418 320   11,698
      126 11,698
      100 11,698
      94 11,698
      320 11,698
02.04.2026 08:05:31,611 120   11,702
      120 11,702
      88 11,702
      24 11,702
      8 11,702
02.04.2026 08:05:31,455 60   11,974
      60 11,974
      60 11,974
02.04.2026 08:02:31,342 5 700   11,896
      5 700 11,896
      5 700 11,896
02.04.2026 08:00:43,893 1   11,96
      1 11,96
      1 11,96
02.04.2026 08:00:37,444 161   11,958
      157 11,958
      3 11,958
      2 11,958
      1 11,958
      159 11,958
02.04.2026 07:47:23,816 6 144   11,894
      6 144 11,894
      6 144 11,894
02.04.2026 07:46:53,371 6 086   11,892
      6 086 11,892
      6 086 11,892
02.04.2026 07:46:49,251 14   11,958
      14 11,958
      14 11,958
02.04.2026 07:46:39,955 5 911   11,894
      5 911 11,894
      5 911 11,894
02.04.2026 07:46:26,529 200   11,892
      200 11,892
      200 11,892
02.04.2026 07:46:26,452 5 929   11,892
      12 11,892
      25 11,892
      5 892 11,892
      5 929 11,892
02.04.2026 07:37:59,616 2 614   11,98
      700 11,98
      1 855 11,98
      26 11,98
      2 500 11,98
      33 11,98
      98 11,98
      16 11,98
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)