iShares Automation & Robotics UCITS ETF USD (Dist)

82

75

12,452

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:35:00,026 180   12,452
      180 12,452
      180 12,452
16.10.2026 21:28:56,189 100   12,47
      100 12,47
      100 12,47
16.10.2026 21:20:17,315 120   12,458
      120 12,458
      120 12,458
16.10.2026 20:14:37,146 70   12,49
      70 12,49
      70 12,49
16.10.2026 20:09:35,857 1   12,492
      1 12,492
      1 12,492
16.10.2026 19:56:51,235 1   12,414
      1 12,414
      1 12,414
16.10.2026 19:12:19,191 120   12,448
      120 12,448
      120 12,448
16.10.2026 19:12:19,144 74   12,448
      52 12,448
      22 12,448
      74 12,448
16.10.2026 18:29:49,597 1   12,588
      1 12,588
      1 12,588
16.10.2026 18:24:18,312 10   12,59
      10 12,59
      10 12,59
16.10.2026 17:33:56,654 300   12,524
      300 12,524
      300 12,524
16.10.2026 17:29:00,451 18   12,542
      18 12,542
      18 12,542
16.10.2026 17:14:53,229 2   12,558
      2 12,558
      2 12,558
16.10.2026 17:00:22,946 10   12,626
      10 12,626
      10 12,626
16.10.2026 16:40:34,934 79   12,674
      79 12,674
      79 12,674
16.10.2026 16:33:14,921 30   12,642
      30 12,642
      30 12,642
16.10.2026 16:33:14,211 25   12,642
      25 12,642
      25 12,642
16.10.2026 16:21:41,841 83   12,634
      83 12,634
      83 12,634
16.10.2026 16:11:41,884 35   12,628
      35 12,628
      35 12,628
16.10.2026 16:03:40,183 100   12,67
      100 12,67
      100 12,67
16.10.2026 16:00:08,734 63   12,656
      63 12,656
      63 12,656
16.10.2026 15:59:00,432 10   12,664
      10 12,664
      10 12,664
16.10.2026 15:58:04,023 1   12,66
      1 12,66
      1 12,66
16.10.2026 15:17:28,710 40   12,758
      40 12,758
      40 12,758
16.10.2026 14:47:12,706 3   12,768
      3 12,768
      3 12,768
16.10.2026 14:18:28,570 900   12,764
      900 12,764
      900 12,764
16.10.2026 13:43:27,258 3   12,752
      3 12,752
      3 12,752
16.10.2026 13:43:07,577 1   12,756
      1 12,756
      1 12,756
16.10.2026 13:20:49,046 20   12,774
      20 12,774
      20 12,774
16.10.2026 13:04:11,601 200   12,756
      200 12,756
      200 12,756
16.10.2026 13:03:16,555 1   12,752
      1 12,752
      1 12,752
16.10.2026 12:06:39,797 300   12,746
      300 12,746
      300 12,746
16.10.2026 12:04:47,972 32   12,748
      32 12,748
      32 12,748
16.10.2026 11:41:45,428 312   12,788
      312 12,788
      312 12,788
16.10.2026 11:28:27,206 40   12,784
      40 12,784
      40 12,784
16.10.2026 11:10:43,623 695   12,77
      695 12,77
      695 12,77
16.10.2026 10:24:29,390 250   12,782
      250 12,782
      250 12,782
16.10.2026 10:14:41,820 211   12,782
      211 12,782
      211 12,782
16.10.2026 10:12:15,210 1   12,79
      1 12,79
      1 12,79
16.10.2026 09:50:54,032 3   12,766
      3 12,766
      3 12,766
16.10.2026 09:50:38,787 1   12,77
      1 12,77
      1 12,77
16.10.2026 09:47:02,037 1   12,77
      1 12,77
      1 12,77
16.10.2026 09:44:36,802 4   12,78
      4 12,78
      4 12,78
16.10.2026 09:42:48,546 4   12,786
      4 12,786
      4 12,786
16.10.2026 09:37:06,813 1   12,782
      1 12,782
      1 12,782
16.10.2026 09:37:02,774 1   12,782
      1 12,782
      1 12,782
16.10.2026 09:35:36,270 1   12,778
      1 12,778
      1 12,778
16.10.2026 09:32:24,195 3   12,78
      3 12,78
      3 12,78
16.10.2026 09:32:03,401 1   12,784
      1 12,784
      1 12,784
16.10.2026 09:30:26,502 1   12,77
      1 12,77
      1 12,77
16.10.2026 09:26:06,377 1   12,788
      1 12,788
      1 12,788
16.10.2026 09:24:08,907 1   12,796
      1 12,796
      1 12,796
16.10.2026 09:22:11,856 4   12,794
      4 12,794
      4 12,794
16.10.2026 09:22:05,031 1   12,794
      1 12,794
      1 12,794
16.10.2026 09:19:47,376 1   12,794
      1 12,794
      1 12,794
16.10.2026 09:19:24,312 3   12,788
      3 12,788
      3 12,788
16.10.2026 09:19:07,481 1   12,798
      1 12,798
      1 12,798
16.10.2026 09:19:06,527 2   12,798
      2 12,798
      2 12,798
16.10.2026 09:19:05,054 1   12,798
      1 12,798
      1 12,798
16.10.2026 09:16:20,089 1   12,798
      1 12,798
      1 12,798
16.10.2026 09:16:09,729 1   12,798
      1 12,798
      1 12,798
16.10.2026 09:12:45,827 1   12,794
      1 12,794
      1 12,794
16.10.2026 09:10:59,205 1   12,784
      1 12,784
      1 12,784
16.10.2026 09:06:19,143 1   12,792
      1 12,792
      1 12,792
16.10.2026 09:05:25,036 3   12,778
      3 12,778
      3 12,778
16.10.2026 09:05:14,770 2   12,806
      2 12,806
      2 12,806
16.10.2026 09:04:39,155 9   12,826
      1 12,826
      9 12,826
      6 12,826
      1 12,826
      1 12,826
16.10.2026 08:51:30,710 1   12,822
      1 12,822
      1 12,822
16.10.2026 08:46:37,655 3   12,814
      3 12,814
      3 12,814
16.10.2026 08:31:23,922 3   12,748
      3 12,748
      3 12,748
16.10.2026 08:31:04,516 2   12,826
      2 12,826
      2 12,826
16.10.2026 08:00:12,084 1   12,862
      1 12,862
      1 12,862
16.10.2026 08:00:09,353 107   12,784
      107 12,784
      107 12,784
16.10.2026 08:00:04,728 78   12,784
      78 12,784
      71 12,784
      7 12,784
16.10.2026 07:31:39,559 210   12,864
      207 12,864
      8 12,864
      3 12,864
      2 12,864
      200 12,864
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)