iShs IV-Sust.MSCI Em.Mkts SRI

49

50

9,669

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:16:16,294 200   9,669
      200 9,669
      200 9,669
01.07.2026 20:32:23,999 200   9,684
      200 9,684
      200 9,684
01.07.2026 19:59:47,412 312   9,684
      312 9,684
      312 9,684
01.07.2026 17:57:13,653 31   9,703
      31 9,703
      31 9,703
01.07.2026 17:50:53,143 62   9,716
      62 9,716
      62 9,716
01.07.2026 17:21:20,906 206   9,687
      206 9,687
      206 9,687
01.07.2026 16:46:11,873 3   9,644
      3 9,644
      3 9,644
01.07.2026 16:45:52,676 9   9,657
      9 9,657
      9 9,657
01.07.2026 16:40:40,137 532   9,664
      532 9,664
      532 9,664
01.07.2026 16:40:29,851 2 400   9,691
      2 400 9,691
      2 400 9,691
01.07.2026 16:00:09,379 3   9,682
      3 9,682
      3 9,682
01.07.2026 15:58:45,685 5   9,677
      5 9,677
      5 9,677
01.07.2026 15:50:25,208 1   9,664
      1 9,664
      1 9,664
01.07.2026 15:46:55,215 11   9,655
      11 9,655
      11 9,655
01.07.2026 15:41:40,579 1   9,597
      1 9,597
      1 9,597
01.07.2026 15:37:15,598 5 618   9,657
      5 618 9,657
      5 618 9,657
01.07.2026 14:57:25,630 770   9,658
      770 9,658
      770 9,658
01.07.2026 14:13:11,956 1 005   9,68
      1 005 9,68
      1 005 9,68
01.07.2026 13:55:18,798 2   9,676
      2 9,676
      2 9,676
01.07.2026 13:49:19,602 1   9,685
      1 9,685
      1 9,685
01.07.2026 13:49:18,331 24   9,685
      24 9,685
      24 9,685
01.07.2026 13:48:24,797 2   9,687
      2 9,687
      2 9,687
01.07.2026 13:16:50,542 6   9,686
      6 9,686
      6 9,686
01.07.2026 12:43:30,619 134   9,668
      134 9,668
      134 9,668
01.07.2026 12:23:30,957 100   9,674
      100 9,674
      100 9,674
01.07.2026 12:07:56,267 4 123   9,671
      4 123 9,671
      4 123 9,671
01.07.2026 12:01:18,101 41   9,679
      41 9,679
      41 9,679
01.07.2026 11:36:50,994 67   9,665
      67 9,665
      67 9,665
01.07.2026 11:36:32,342 10   9,657
      10 9,657
      10 9,657
01.07.2026 11:35:14,586 705   9,665
      705 9,665
      705 9,665
01.07.2026 11:00:04,883 2   9,629
      2 9,629
      2 9,629
01.07.2026 11:00:04,764 5   9,629
      5 9,629
      5 9,629
01.07.2026 10:06:01,764 1   9,655
      1 9,655
      1 9,655
01.07.2026 10:04:35,998 103   9,651
      103 9,651
      103 9,651
01.07.2026 09:58:37,333 13   9,653
      13 9,653
      13 9,653
01.07.2026 09:54:06,149 1   9,651
      1 9,651
      1 9,651
01.07.2026 09:46:41,642 140   9,647
      140 9,647
      140 9,647
01.07.2026 09:31:43,508 1   9,653
      1 9,653
      1 9,653
01.07.2026 09:31:00,178 7   9,653
      7 9,653
      7 9,653
01.07.2026 09:30:46,296 564   9,653
      564 9,653
      564 9,653
01.07.2026 09:30:25,508 1   9,653
      1 9,653
      1 9,653
01.07.2026 09:30:25,038 479   9,653
      479 9,653
      479 9,653
01.07.2026 09:30:14,171 1 141   9,653
      1 141 9,653
      1 141 9,653
01.07.2026 09:30:06,300 4   9,652
      4 9,652
      4 9,652
01.07.2026 09:26:19,769 363   9,65
      363 9,65
      363 9,65
01.07.2026 09:23:12,487 3   9,633
      3 9,633
      3 9,633
01.07.2026 09:22:43,715 32   9,646
      32 9,646
      32 9,646
01.07.2026 08:11:35,966 6   9,614
      6 9,614
      6 9,614
01.07.2026 08:00:07,515 125   9,723
      125 9,723
      125 9,723
01.07.2026 07:44:06,484 200   9,725
      200 9,725
      200 9,725
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)