L&G-L&G Cyber Security U.ETF

84

78

26,475

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:35:08,225 5   26,475
      5 26,475
      5 26,475
02.04.2026 21:34:57,427 300   26,475
      300 26,475
      300 26,475
02.04.2026 21:34:45,156 300   26,475
      300 26,475
      300 26,475
02.04.2026 21:34:29,996 300   26,475
      300 26,475
      300 26,475
02.04.2026 21:02:19,072 50   26,475
      50 26,475
      50 26,475
02.04.2026 20:56:48,227 400   26,475
      400 26,475
      400 26,475
02.04.2026 20:32:05,004 100   26,475
      100 26,475
      1 26,475
      99 26,475
02.04.2026 20:28:59,467 4   26,755
      4 26,755
      4 26,755
02.04.2026 20:03:18,810 10   26,755
      10 26,755
      10 26,755
02.04.2026 19:39:10,619 3   26,755
      3 26,755
      3 26,755
02.04.2026 18:32:02,112 50   26,475
      50 26,475
      50 26,475
02.04.2026 18:25:25,075 74   26,785
      74 26,785
      74 26,785
02.04.2026 18:10:02,154 38   26,81
      38 26,81
      38 26,81
02.04.2026 18:09:31,074 30   26,81
      30 26,81
      30 26,81
02.04.2026 18:08:47,989 1   26,53
      1 26,53
      1 26,53
02.04.2026 16:37:32,210 92   26,825
      92 26,825
      92 26,825
02.04.2026 16:37:15,044 148   26,70
      148 26,70
      148 26,70
02.04.2026 16:36:10,273 134   26,50
      67 26,50
      134 26,50
      67 26,50
02.04.2026 16:30:27,900 46   26,355
      46 26,355
      46 26,355
02.04.2026 16:22:01,444 25   26,415
      25 26,415
      25 26,415
02.04.2026 16:20:53,249 2   26,32
      2 26,32
      2 26,32
02.04.2026 16:14:44,615 2   26,34
      2 26,34
      2 26,34
02.04.2026 16:13:23,044 200   26,33
      200 26,33
      200 26,33
02.04.2026 16:12:24,054 1 700   26,33
      1 700 26,33
      1 700 26,33
02.04.2026 16:09:54,410 4   26,305
      4 26,305
      4 26,305
02.04.2026 16:07:26,071 11   26,30
      11 26,30
      11 26,30
02.04.2026 16:01:34,065 26   26,305
      26 26,305
      26 26,305
02.04.2026 15:53:25,718 32   26,22
      32 26,22
      32 26,22
02.04.2026 15:44:57,290 35   26,04
      35 26,04
      35 26,04
02.04.2026 15:36:14,466 3   26,05
      3 26,05
      3 26,05
02.04.2026 14:41:54,026 90   25,865
      90 25,865
      90 25,865
02.04.2026 14:37:13,830 32   25,835
      32 25,835
      32 25,835
02.04.2026 14:07:05,942 2   25,79
      2 25,79
      2 25,79
02.04.2026 13:05:17,900 190   25,975
      148 25,975
      190 25,975
      42 25,975
02.04.2026 12:43:35,848 5   25,93
      5 25,93
      5 25,93
02.04.2026 12:32:15,782 50   25,99
      50 25,99
      50 25,99
02.04.2026 11:49:06,609 35   26,025
      35 26,025
      35 26,025
02.04.2026 11:45:30,606 70   26,02
      70 26,02
      70 26,02
02.04.2026 11:35:41,892 800   25,955
      800 25,955
      800 25,955
02.04.2026 11:34:40,558 1 200   25,955
      1 200 25,955
      1 200 25,955
02.04.2026 10:45:00,280 85   25,975
      85 25,975
      85 25,975
02.04.2026 10:39:57,330 46   26,03
      46 26,03
      46 26,03
02.04.2026 10:16:21,425 768   26,03
      768 26,03
      768 26,03
02.04.2026 10:12:01,763 3   25,935
      3 25,935
      3 25,935
02.04.2026 10:11:32,037 1   26,005
      1 26,005
      1 26,005
02.04.2026 10:09:25,605 1   26,005
      1 26,005
      1 26,005
02.04.2026 10:08:58,791 5   26,005
      5 26,005
      5 26,005
02.04.2026 10:07:15,513 1   26,01
      1 26,01
      1 26,01
02.04.2026 10:02:46,656 1   25,995
      1 25,995
      1 25,995
02.04.2026 10:02:32,860 588   25,92
      588 25,92
      588 25,92
02.04.2026 09:58:49,309 192   25,96
      192 25,96
      192 25,96
02.04.2026 09:49:11,147 1   26,03
      1 26,03
      1 26,03
02.04.2026 09:46:01,268 3   25,90
      3 25,90
      3 25,90
02.04.2026 09:45:49,216 1   26,02
      1 26,02
      1 26,02
02.04.2026 09:44:35,125 1   26,015
      1 26,015
      1 26,015
02.04.2026 09:38:17,476 1   26,005
      1 26,005
      1 26,005
02.04.2026 09:37:43,638 2   26,00
      2 26,00
      2 26,00
02.04.2026 09:37:36,060 1   26,00
      1 26,00
      1 26,00
02.04.2026 09:35:50,329 1   25,995
      1 25,995
      1 25,995
02.04.2026 09:33:40,535 1   25,99
      1 25,99
      1 25,99
02.04.2026 09:29:01,229 3   25,87
      3 25,87
      3 25,87
02.04.2026 09:28:38,840 1   25,95
      1 25,95
      1 25,95
02.04.2026 09:28:19,040 6   25,95
      6 25,95
      6 25,95
02.04.2026 09:28:13,601 96   25,95
      96 25,95
      96 25,95
02.04.2026 09:23:01,812 1   25,915
      1 25,915
      1 25,915
02.04.2026 09:13:10,858 1   25,935
      1 25,935
      1 25,935
02.04.2026 09:10:55,243 98   25,895
      98 25,895
      98 25,895
02.04.2026 09:07:01,573 3   25,91
      3 25,91
      3 25,91
02.04.2026 09:06:32,099 1   25,96
      1 25,96
      1 25,96
02.04.2026 09:05:39,133 1   25,945
      1 25,945
      1 25,945
02.04.2026 08:49:08,495 3   25,605
      3 25,605
      3 25,605
02.04.2026 08:21:26,524 99   26,20
      99 26,20
      99 26,20
02.04.2026 08:08:24,428 1   26,295
      1 26,295
      1 26,295
02.04.2026 08:06:32,231 1   26,29
      1 26,29
      1 26,29
02.04.2026 08:05:31,463 2   25,605
      2 25,605
      2 25,605
02.04.2026 08:00:37,444 5   26,305
      5 26,305
      5 26,305
02.04.2026 07:41:12,495 86   25,60
      86 25,60
      75 25,60
      11 25,60
02.04.2026 07:41:12,359 20   26,385
      7 26,385
      9 26,385
      4 26,385
      20 26,385
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)