L&G Cyber Security UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
165
41,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:31:41,936 | 1 | 41,29 | |
| 1 | 41,29 | |||
| 1 | 41,29 | |||
| 18.09.2026 | 21:00:40,834 | 125 | 41,29 | |
| 125 | 41,29 | |||
| 125 | 41,29 | |||
| 18.09.2026 | 20:34:43,735 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 18.09.2026 | 20:15:57,339 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 18.09.2026 | 20:15:46,972 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 18.09.2026 | 20:07:43,560 | 29 | 40,78 | |
| 29 | 40,78 | |||
| 29 | 40,78 | |||
| 18.09.2026 | 19:53:01,770 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 18.09.2026 | 19:52:37,275 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 18.09.2026 | 19:51:57,127 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 18.09.2026 | 19:47:16,585 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 18.09.2026 | 18:57:38,068 | 12 | 41,16 | |
| 12 | 41,16 | |||
| 12 | 41,16 | |||
| 18.09.2026 | 18:56:33,281 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 18.09.2026 | 18:50:04,246 | 86 | 41,16 | |
| 86 | 41,16 | |||
| 86 | 41,16 | |||
| 18.09.2026 | 18:47:59,469 | 20 | 41,16 | |
| 20 | 41,16 | |||
| 20 | 41,16 | |||
| 18.09.2026 | 18:45:46,710 | 1 | 40,75 | |
| 1 | 40,75 | |||
| 1 | 40,75 | |||
| 18.09.2026 | 18:45:15,244 | 73 | 40,75 | |
| 73 | 40,75 | |||
| 35 | 40,75 | |||
| 38 | 40,75 | |||
| 18.09.2026 | 18:35:10,354 | 1 | 40,75 | |
| 1 | 40,75 | |||
| 1 | 40,75 | |||
| 18.09.2026 | 18:30:10,655 | 1 | 40,75 | |
| 1 | 40,75 | |||
| 1 | 40,75 | |||
| 18.09.2026 | 18:22:30,495 | 8 | 40,75 | |
| 8 | 40,75 | |||
| 8 | 40,75 | |||
| 18.09.2026 | 18:12:20,418 | 49 | 41,16 | |
| 49 | 41,16 | |||
| 49 | 41,16 | |||
| 18.09.2026 | 17:57:16,288 | 25 | 41,14 | |
| 25 | 41,14 | |||
| 25 | 41,14 | |||
| 18.09.2026 | 17:52:43,534 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 18.09.2026 | 17:52:11,889 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 18.09.2026 | 17:39:31,929 | 3 | 40,73 | |
| 3 | 40,73 | |||
| 3 | 40,73 | |||
| 18.09.2026 | 17:39:18,900 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 18.09.2026 | 17:38:41,549 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 18.09.2026 | 17:38:02,678 | 2 | 40,73 | |
| 2 | 40,73 | |||
| 2 | 40,73 | |||
| 18.09.2026 | 17:32:45,891 | 121 | 41,135 | |
| 121 | 41,135 | |||
| 121 | 41,135 | |||
| 18.09.2026 | 17:32:45,804 | 5 | 41,135 | |
| 5 | 41,135 | |||
| 5 | 41,135 | |||
| 18.09.2026 | 17:30:31,567 | 278 | 40,945 | |
| 278 | 40,945 | |||
| 278 | 40,945 | |||
| 18.09.2026 | 17:29:09,708 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 18.09.2026 | 17:28:39,649 | 300 | 40,895 | |
| 300 | 40,895 | |||
| 300 | 40,895 | |||
| 18.09.2026 | 17:24:17,455 | 33 | 40,925 | |
| 33 | 40,925 | |||
| 33 | 40,925 | |||
| 18.09.2026 | 17:23:36,872 | 1 | 40,885 | |
| 1 | 40,885 | |||
| 1 | 40,885 | |||
| 18.09.2026 | 17:23:01,735 | 1 | 40,815 | |
| 1 | 40,815 | |||
| 1 | 40,815 | |||
| 18.09.2026 | 17:20:55,767 | 40 | 40,92 | |
| 40 | 40,92 | |||
| 40 | 40,92 | |||
| 18.09.2026 | 17:19:27,493 | 7 | 40,855 | |
| 7 | 40,855 | |||
| 7 | 40,855 | |||
| 18.09.2026 | 17:13:05,577 | 200 | 40,91 | |
| 200 | 40,91 | |||
| 200 | 40,91 | |||
| 18.09.2026 | 17:11:42,248 | 5 | 40,98 | |
| 5 | 40,98 | |||
| 5 | 40,98 | |||
| 18.09.2026 | 16:59:53,772 | 10 | 40,85 | |
| 10 | 40,85 | |||
| 10 | 40,85 | |||
| 18.09.2026 | 16:58:11,676 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 18.09.2026 | 16:55:35,847 | 20 | 40,84 | |
| 20 | 40,84 | |||
| 20 | 40,84 | |||
| 18.09.2026 | 16:50:15,312 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 18.09.2026 | 16:45:35,593 | 25 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 18.09.2026 | 16:44:59,429 | 100 | 40,83 | |
| 100 | 40,83 | |||
| 100 | 40,83 | |||
| 18.09.2026 | 16:42:23,568 | 10 | 40,83 | |
| 10 | 40,83 | |||
| 10 | 40,83 | |||
| 18.09.2026 | 16:37:55,893 | 2 | 40,84 | |
| 2 | 40,84 | |||
| 2 | 40,84 | |||
| 18.09.2026 | 16:37:50,011 | 1 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 18.09.2026 | 16:35:40,351 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 18.09.2026 | 16:27:24,651 | 5 | 40,97 | |
| 5 | 40,97 | |||
| 5 | 40,97 | |||
| 18.09.2026 | 16:26:45,263 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 18.09.2026 | 16:26:19,146 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 18.09.2026 | 16:14:01,723 | 2 | 40,945 | |
| 2 | 40,945 | |||
| 2 | 40,945 | |||
| 18.09.2026 | 16:08:03,096 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 18.09.2026 | 16:00:00,752 | 6 | 41,355 | |
| 6 | 41,355 | |||
| 6 | 41,355 | |||
| 18.09.2026 | 15:57:58,991 | 30 | 41,27 | |
| 30 | 41,27 | |||
| 30 | 41,27 | |||
| 18.09.2026 | 15:56:02,087 | 3 | 41,195 | |
| 3 | 41,195 | |||
| 3 | 41,195 | |||
| 18.09.2026 | 15:55:49,839 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 18.09.2026 | 15:55:45,384 | 11 | 41,17 | |
| 11 | 41,17 | |||
| 11 | 41,17 | |||
| 18.09.2026 | 15:53:44,119 | 3 | 41,355 | |
| 3 | 41,355 | |||
| 3 | 41,355 | |||
| 18.09.2026 | 15:53:15,278 | 135 | 41,38 | |
| 135 | 41,38 | |||
| 135 | 41,38 | |||
| 18.09.2026 | 15:45:26,723 | 1 | 41,465 | |
| 1 | 41,465 | |||
| 1 | 41,465 | |||
| 18.09.2026 | 15:42:18,925 | 51 | 41,435 | |
| 51 | 41,435 | |||
| 51 | 41,435 | |||
| 18.09.2026 | 15:41:31,814 | 7 | 41,49 | |
| 7 | 41,49 | |||
| 7 | 41,49 | |||
| 18.09.2026 | 15:36:31,139 | 8 | 41,60 | |
| 8 | 41,60 | |||
| 8 | 41,60 | |||
| 18.09.2026 | 15:36:14,187 | 1 | 41,61 | |
| 1 | 41,61 | |||
| 1 | 41,61 | |||
| 18.09.2026 | 15:34:57,474 | 24 | 41,70 | |
| 24 | 41,70 | |||
| 24 | 41,70 | |||
| 18.09.2026 | 15:34:56,483 | 75 | 41,605 | |
| 75 | 41,605 | |||
| 75 | 41,605 | |||
| 18.09.2026 | 15:33:57,354 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 18.09.2026 | 15:32:22,430 | 1 695 | 41,915 | |
| 1 695 | 41,915 | |||
| 1 695 | 41,915 | |||
| 18.09.2026 | 15:31:39,810 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 18.09.2026 | 15:30:39,821 | 702 | 42,10 | |
| 2 | 42,10 | |||
| 702 | 42,10 | |||
| 700 | 42,10 | |||
| 18.09.2026 | 15:26:54,421 | 75 | 42,145 | |
| 75 | 42,145 | |||
| 75 | 42,145 | |||
| 18.09.2026 | 15:25:23,114 | 75 | 42,155 | |
| 75 | 42,155 | |||
| 75 | 42,155 | |||
| 18.09.2026 | 15:20:29,269 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 18.09.2026 | 15:19:35,195 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 42 | 42,105 | |||
| 8 | 42,105 | |||
| 18.09.2026 | 15:04:22,342 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 18.09.2026 | 15:00:19,489 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 18.09.2026 | 14:52:18,743 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 18.09.2026 | 14:45:45,164 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 18.09.2026 | 14:27:23,611 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 18.09.2026 | 14:08:16,728 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 18.09.2026 | 13:58:20,686 | 3 | 42,13 | |
| 3 | 42,13 | |||
| 3 | 42,13 | |||
| 18.09.2026 | 13:55:28,942 | 14 | 42,155 | |
| 14 | 42,155 | |||
| 14 | 42,155 | |||
| 18.09.2026 | 13:55:07,136 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 18.09.2026 | 13:53:03,039 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 18.09.2026 | 13:51:38,829 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 18.09.2026 | 13:27:07,861 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 18.09.2026 | 13:26:46,924 | 4 | 42,02 | |
| 4 | 42,02 | |||
| 4 | 42,02 | |||
| 18.09.2026 | 13:26:15,333 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 18.09.2026 | 13:12:03,620 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 18.09.2026 | 13:05:58,552 | 4 | 42,10 | |
| 4 | 42,10 | |||
| 4 | 42,10 | |||
| 18.09.2026 | 13:01:08,454 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 18.09.2026 | 13:01:05,030 | 900 | 42,12 | |
| 900 | 42,12 | |||
| 900 | 42,12 | |||
| 18.09.2026 | 13:00:39,650 | 1 400 | 42,12 | |
| 1 400 | 42,12 | |||
| 1 400 | 42,12 | |||
| 18.09.2026 | 12:53:48,237 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 18.09.2026 | 12:51:43,823 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 18.09.2026 | 12:46:55,213 | 28 | 42,04 | |
| 28 | 42,04 | |||
| 28 | 42,04 | |||
| 18.09.2026 | 12:37:34,012 | 119 | 42,10 | |
| 119 | 42,10 | |||
| 119 | 42,10 | |||
| 18.09.2026 | 12:29:28,235 | 23 | 42,08 | |
| 23 | 42,08 | |||
| 23 | 42,08 | |||
| 18.09.2026 | 12:25:15,241 | 25 | 42,055 | |
| 25 | 42,055 | |||
| 25 | 42,055 | |||
| 18.09.2026 | 12:11:33,146 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 18.09.2026 | 12:08:25,320 | 25 | 42,055 | |
| 25 | 42,055 | |||
| 25 | 42,055 | |||
| 18.09.2026 | 11:52:44,736 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 18.09.2026 | 11:50:37,140 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 18.09.2026 | 11:50:13,575 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 18.09.2026 | 11:47:05,777 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 18.09.2026 | 11:40:36,561 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 18.09.2026 | 11:38:49,775 | 8 | 42,06 | |
| 8 | 42,06 | |||
| 8 | 42,06 | |||
| 18.09.2026 | 11:36:05,956 | 18 | 42,08 | |
| 18 | 42,08 | |||
| 18 | 42,08 | |||
| 18.09.2026 | 11:36:04,372 | 700 | 42,095 | |
| 700 | 42,095 | |||
| 700 | 42,095 | |||
| 18.09.2026 | 11:35:15,103 | 119 | 42,09 | |
| 119 | 42,09 | |||
| 119 | 42,09 | |||
| 18.09.2026 | 11:32:16,735 | 18 | 42,055 | |
| 18 | 42,055 | |||
| 18 | 42,055 | |||
| 18.09.2026 | 11:27:56,261 | 30 | 42,065 | |
| 30 | 42,065 | |||
| 30 | 42,065 | |||
| 18.09.2026 | 11:27:07,607 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 18.09.2026 | 11:26:56,413 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 18.09.2026 | 11:24:40,407 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 18.09.2026 | 11:23:07,443 | 5 | 42,065 | |
| 5 | 42,065 | |||
| 5 | 42,065 | |||
| 18.09.2026 | 11:13:54,781 | 178 | 42,135 | |
| 178 | 42,135 | |||
| 178 | 42,135 | |||
| 18.09.2026 | 11:07:46,191 | 118 | 42,155 | |
| 118 | 42,155 | |||
| 118 | 42,155 | |||
| 18.09.2026 | 11:04:16,575 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 18.09.2026 | 11:02:58,853 | 100 | 42,145 | |
| 100 | 42,145 | |||
| 100 | 42,145 | |||
| 18.09.2026 | 10:45:01,415 | 118 | 42,10 | |
| 118 | 42,10 | |||
| 118 | 42,10 | |||
| 18.09.2026 | 10:39:55,830 | 37 | 42,095 | |
| 37 | 42,095 | |||
| 37 | 42,095 | |||
| 18.09.2026 | 10:38:24,100 | 71 | 42,095 | |
| 71 | 42,095 | |||
| 71 | 42,095 | |||
| 18.09.2026 | 10:32:51,879 | 22 | 42,055 | |
| 22 | 42,055 | |||
| 22 | 42,055 | |||
| 18.09.2026 | 10:32:18,841 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 18.09.2026 | 10:28:12,083 | 143 | 42,105 | |
| 143 | 42,105 | |||
| 143 | 42,105 | |||
| 18.09.2026 | 10:26:40,168 | 80 | 42,10 | |
| 80 | 42,10 | |||
| 80 | 42,10 | |||
| 18.09.2026 | 10:07:22,638 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 18.09.2026 | 09:51:01,679 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 18.09.2026 | 09:50:41,129 | 1 | 42,165 | |
| 1 | 42,165 | |||
| 1 | 42,165 | |||
| 18.09.2026 | 09:48:04,651 | 250 | 42,165 | |
| 250 | 42,165 | |||
| 250 | 42,165 | |||
| 18.09.2026 | 09:42:01,518 | 59 | 42,165 | |
| 59 | 42,165 | |||
| 59 | 42,165 | |||
| 18.09.2026 | 09:38:22,015 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 18.09.2026 | 09:33:15,501 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 18.09.2026 | 09:32:28,361 | 60 | 42,19 | |
| 60 | 42,19 | |||
| 60 | 42,19 | |||
| 18.09.2026 | 09:30:08,060 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 18.09.2026 | 09:29:48,725 | 3 | 42,195 | |
| 3 | 42,195 | |||
| 3 | 42,195 | |||
| 18.09.2026 | 09:29:36,700 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 18.09.2026 | 09:29:02,004 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 18.09.2026 | 09:28:41,622 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 18.09.2026 | 09:28:03,439 | 250 | 42,185 | |
| 250 | 42,185 | |||
| 250 | 42,185 | |||
| 18.09.2026 | 09:26:18,826 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 18.09.2026 | 09:16:51,906 | 2 | 42,185 | |
| 2 | 42,185 | |||
| 2 | 42,185 | |||
| 18.09.2026 | 09:16:26,313 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 18.09.2026 | 09:13:49,456 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 18.09.2026 | 09:11:28,868 | 100 | 42,015 | |
| 100 | 42,015 | |||
| 100 | 42,015 | |||
| 18.09.2026 | 09:08:06,187 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 18.09.2026 | 09:07:32,654 | 4 | 42,01 | |
| 4 | 42,01 | |||
| 4 | 42,01 | |||
| 18.09.2026 | 09:07:11,500 | 850 | 42,01 | |
| 1 | 42,01 | |||
| 3 | 42,01 | |||
| 25 | 42,01 | |||
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 100 | 42,01 | |||
| 719 | 42,01 | |||
| 850 | 42,01 | |||
| 18.09.2026 | 08:53:32,598 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 18.09.2026 | 08:45:11,294 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 18.09.2026 | 08:40:10,400 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 18.09.2026 | 08:08:06,718 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 18.09.2026 | 08:07:37,023 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 18.09.2026 | 08:07:04,145 | 14 | 42,005 | |
| 14 | 42,005 | |||
| 14 | 42,005 | |||
| 18.09.2026 | 08:06:14,244 | 45 | 42,42 | |
| 45 | 42,42 | |||
| 45 | 42,42 | |||
| 18.09.2026 | 08:05:51,984 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 18.09.2026 | 08:00:29,408 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 18.09.2026 | 08:00:14,536 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 18.09.2026 | 08:00:08,021 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 18.09.2026 | 07:54:54,835 | 120 | 42,435 | |
| 120 | 42,435 | |||
| 120 | 42,435 | |||
| 18.09.2026 | 07:38:37,135 | 235 | 42,44 | |
| 235 | 42,44 | |||
| 235 | 42,44 | |||
| 18.09.2026 | 07:38:32,515 | 263 | 42,44 | |
| 13 | 42,44 | |||
| 263 | 42,44 | |||
| 250 | 42,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00