Xtr.(IE)-MSCI Emerging Markets

402

467

78,2434

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 15:07:38,076 22   77,5999
      22 77,5999
      22 77,5999
15.05.2026 15:07:13,299 2   77,6139
      2 77,6139
      2 77,6139
15.05.2026 14:59:35,004 20   77,6099
      20 77,6099
      20 77,6099
15.05.2026 14:59:03,608 2   77,6059
      2 77,6059
      2 77,6059
15.05.2026 14:57:57,813 6   77,5699
      6 77,5699
      6 77,5699
15.05.2026 14:57:15,003 129   77,5959
      129 77,5959
      129 77,5959
15.05.2026 14:55:08,877 45   77,5759
      45 77,5759
      45 77,5759
15.05.2026 14:54:12,415 25   77,5439
      25 77,5439
      25 77,5439
15.05.2026 14:54:04,396 14   77,55
      14 77,55
      14 77,55
15.05.2026 14:53:28,201 100   77,5639
      100 77,5639
      100 77,5639
15.05.2026 14:52:12,748 2   77,5419
      2 77,5419
      2 77,5419
15.05.2026 14:46:59,388 5   77,5279
      5 77,5279
      5 77,5279
15.05.2026 14:45:48,569 7   77,5099
      7 77,5099
      7 77,5099
15.05.2026 14:43:00,966 1   77,4661
      1 77,4661
      1 77,4661
15.05.2026 14:41:46,561 108   77,5519
      108 77,5519
      108 77,5519
15.05.2026 14:40:28,153 6   77,50
      6 77,50
      6 77,50
15.05.2026 14:37:22,441 206   77,50
      12 77,50
      206 77,50
      65 77,50
      129 77,50
15.05.2026 14:37:19,260 580   77,5079
      580 77,5079
      580 77,5079
15.05.2026 14:37:15,792 700   77,5079
      700 77,5079
      700 77,5079
15.05.2026 14:36:56,410 35   77,5259
      35 77,5259
      35 77,5259
15.05.2026 14:35:03,177 20   77,5141
      20 77,5141
      20 77,5141
15.05.2026 14:33:36,549 3   77,5201
      3 77,5201
      3 77,5201
15.05.2026 14:32:08,704 30   77,5419
      30 77,5419
      30 77,5419
15.05.2026 14:30:36,247 65   77,54
      65 77,54
      65 77,54
15.05.2026 14:26:07,053 193   77,5899
      193 77,5899
      193 77,5899
15.05.2026 14:25:48,286 40   77,5819
      40 77,5819
      40 77,5819
15.05.2026 14:24:20,317 26   77,60
      26 77,60
      26 77,60
15.05.2026 14:22:50,023 38   77,6619
      38 77,6619
      38 77,6619
15.05.2026 14:22:34,925 1   77,6161
      1 77,6161
      1 77,6161
15.05.2026 14:21:08,953 3   77,6259
      3 77,6259
      3 77,6259
15.05.2026 14:20:35,087 25   77,6099
      25 77,6099
      25 77,6099
15.05.2026 14:17:27,171 128   77,5999
      128 77,5999
      128 77,5999
15.05.2026 14:16:31,567 11   77,5579
      11 77,5579
      11 77,5579
15.05.2026 14:16:14,662 3   77,5459
      3 77,5459
      3 77,5459
15.05.2026 14:15:35,305 43   77,5699
      43 77,5699
      43 77,5699
15.05.2026 14:14:37,891 3   77,5479
      3 77,5479
      3 77,5479
15.05.2026 14:10:16,359 130   77,6259
      130 77,6259
      130 77,6259
15.05.2026 14:07:08,881 51   77,5879
      51 77,5879
      51 77,5879
15.05.2026 14:05:27,371 64   77,6439
      64 77,6439
      64 77,6439
15.05.2026 14:00:30,264 3   77,6899
      3 77,6899
      3 77,6899
15.05.2026 13:58:53,019 260   77,7059
      260 77,7059
      260 77,7059
15.05.2026 13:55:32,664 25   77,7659
      25 77,7659
      25 77,7659
15.05.2026 13:55:18,957 3   77,7281
      3 77,7281
      3 77,7281
15.05.2026 13:54:42,314 134   77,8039
      134 77,8039
      134 77,8039
15.05.2026 13:51:32,788 128   77,8259
      128 77,8259
      128 77,8259
15.05.2026 13:49:47,448 29   77,79
      29 77,79
      29 77,79
15.05.2026 13:45:56,842 37   77,7159
      37 77,7159
      37 77,7159
15.05.2026 13:44:15,571 25   77,7359
      25 77,7359
      25 77,7359
15.05.2026 13:42:20,487 38   77,7079
      38 77,7079
      38 77,7079
15.05.2026 13:40:42,773 4   77,7239
      4 77,7239
      4 77,7239
15.05.2026 13:39:48,454 9   77,7199
      9 77,7199
      9 77,7199
15.05.2026 13:38:58,159 51   77,7679
      51 77,7679
      51 77,7679
15.05.2026 13:38:22,399 5   77,7699
      5 77,7699
      5 77,7699
15.05.2026 13:37:32,106 3   77,7759
      3 77,7759
      3 77,7759
15.05.2026 13:34:46,151 13   77,7659
      13 77,7659
      13 77,7659
15.05.2026 13:32:35,382 2   77,84
      2 77,84
      2 77,84
15.05.2026 13:29:50,010 4   77,8439
      4 77,8439
      4 77,8439
15.05.2026 13:27:56,820 1   77,7993
      1 77,7993
      1 77,7993
15.05.2026 13:27:30,077 2   77,8279
      2 77,8279
      2 77,8279
15.05.2026 13:21:34,419 13   77,8979
      13 77,8979
      13 77,8979
15.05.2026 13:19:40,859 330   77,90
      330 77,90
      330 77,90
15.05.2026 13:17:47,723 6   77,8841
      6 77,8841
      6 77,8841
15.05.2026 13:15:23,713 130   77,9219
      130 77,9219
      130 77,9219
15.05.2026 13:14:27,740 2   77,9099
      2 77,9099
      2 77,9099
15.05.2026 13:14:26,832 2   77,9099
      2 77,9099
      2 77,9099
15.05.2026 13:13:11,361 127   77,95
      127 77,95
      127 77,95
15.05.2026 13:12:47,458 33   78,2486
      33 78,2486
      1 78,2486
      32 78,2486
15.05.2026 13:10:57,065 1   78,2291
      1 78,2291
      1 78,2291
15.05.2026 13:10:19,819 12   77,8641
      12 77,8641
      12 77,8641
15.05.2026 13:09:41,156 21   77,8899
      21 77,8899
      21 77,8899
15.05.2026 13:09:40,678 45   77,8859
      45 77,8859
      45 77,8859
15.05.2026 13:08:29,399 32   77,9079
      32 77,9079
      32 77,9079
15.05.2026 13:05:42,384 12   77,9479
      12 77,9479
      12 77,9479
15.05.2026 13:05:41,730 35   77,9479
      35 77,9479
      35 77,9479
15.05.2026 13:05:22,621 35   77,8941
      35 77,8941
      35 77,8941
15.05.2026 13:03:33,337 40   78,0099
      40 78,0099
      40 78,0099
15.05.2026 12:58:49,831 96   78,0199
      96 78,0199
      96 78,0199
15.05.2026 12:56:45,864 3   77,9361
      3 77,9361
      3 77,9361
15.05.2026 12:56:27,493 1   77,9699
      1 77,9699
      1 77,9699
15.05.2026 12:53:54,130 7   77,9301
      7 77,9301
      7 77,9301
15.05.2026 12:53:20,880 14   77,9999
      14 77,9999
      14 77,9999
15.05.2026 12:52:08,541 6   78,0339
      6 78,0339
      6 78,0339
15.05.2026 12:51:47,328 38   78,0199
      33 78,0199
      38 78,0199
      5 78,0199
15.05.2026 12:49:19,945 200   77,8821
      200 77,8821
      45 77,8821
      155 77,8821
15.05.2026 12:48:05,405 7   77,9219
      7 77,9219
      7 77,9219
15.05.2026 12:39:27,885 320   77,6799
      320 77,6799
      320 77,6799
15.05.2026 12:39:15,717 8   77,6879
      8 77,6879
      8 77,6879
15.05.2026 12:39:06,496 2   77,6521
      2 77,6521
      2 77,6521
15.05.2026 12:37:47,862 4   77,70
      4 77,70
      4 77,70
15.05.2026 12:36:44,588 40   77,7599
      40 77,7599
      40 77,7599
15.05.2026 12:36:21,938 3   77,75
      3 77,75
      3 77,75
15.05.2026 12:35:44,671 128   77,7879
      128 77,7879
      128 77,7879
15.05.2026 12:30:56,862 36   77,7001
      36 77,7001
      36 77,7001
15.05.2026 12:29:30,063 1   77,6921
      1 77,6921
      1 77,6921
15.05.2026 12:29:12,048 12   77,7159
      12 77,7159
      12 77,7159
15.05.2026 12:27:28,269 6   77,7819
      6 77,7819
      6 77,7819
15.05.2026 12:26:38,372 13   77,8099
      13 77,8099
      13 77,8099
15.05.2026 12:25:31,557 3   77,8459
      3 77,8459
      3 77,8459
15.05.2026 12:25:05,639 10   77,8559
      10 77,8559
      10 77,8559
15.05.2026 12:24:38,319 2   77,8399
      2 77,8399
      2 77,8399
15.05.2026 12:24:22,483 8   77,8599
      8 77,8599
      8 77,8599
15.05.2026 12:24:09,425 16   77,8639
      16 77,8639
      16 77,8639
15.05.2026 12:19:26,246 100   77,7439
      100 77,7439
      100 77,7439
15.05.2026 12:18:03,526 200   77,75
      200 77,75
      200 77,75
15.05.2026 12:15:27,410 5   77,7499
      5 77,7499
      5 77,7499
15.05.2026 12:15:03,965 7   77,7359
      7 77,7359
      7 77,7359
15.05.2026 12:11:53,535 2   77,6361
      2 77,6361
      2 77,6361
15.05.2026 12:11:39,479 6   77,6839
      6 77,6839
      6 77,6839
15.05.2026 12:10:57,841 1   77,5881
      1 77,5881
      1 77,5881
15.05.2026 12:09:58,755 55   77,5481
      55 77,5481
      55 77,5481
15.05.2026 12:09:53,233 25   77,5899
      25 77,5899
      25 77,5899
15.05.2026 12:09:45,232 8   77,5381
      8 77,5381
      8 77,5381
15.05.2026 12:07:26,880 717   77,5879
      715 77,5879
      25 77,5879
      2 77,5879
      692 77,5879
15.05.2026 12:05:06,119 5 159   77,4719
      5 159 77,4719
      5 159 77,4719
15.05.2026 12:03:36,961 25   77,5219
      25 77,5219
      25 77,5219
15.05.2026 12:00:00,331 16   77,50
      16 77,50
      16 77,50
15.05.2026 11:57:54,635 26   77,5214
      26 77,5214
      26 77,5214
15.05.2026 11:53:12,333 39   77,4159
      39 77,4159
      39 77,4159
15.05.2026 11:52:24,402 4   77,3919
      4 77,3919
      4 77,3919
15.05.2026 11:51:37,282 20   77,40
      20 77,40
      20 77,40
15.05.2026 11:47:48,817 2   77,4859
      2 77,4859
      2 77,4859
15.05.2026 11:46:38,972 20   77,5339
      20 77,5339
      20 77,5339
15.05.2026 11:46:17,430 20   77,50
      20 77,50
      20 77,50
15.05.2026 11:44:28,480 2   77,5299
      2 77,5299
      2 77,5299
15.05.2026 11:44:05,760 2   77,5499
      2 77,5499
      2 77,5499
15.05.2026 11:40:49,673 80   77,6079
      80 77,6079
      80 77,6079
15.05.2026 11:40:21,522 3   77,6259
      3 77,6259
      3 77,6259
15.05.2026 11:37:25,558 38   77,6259
      38 77,6259
      38 77,6259
15.05.2026 11:37:01,774 60   77,5881
      60 77,5881
      60 77,5881
15.05.2026 11:36:05,923 131   77,6485
      12 77,6485
      64 77,6485
      131 77,6485
      55 77,6485
15.05.2026 11:33:09,255 645   77,5808
      645 77,5808
      645 77,5808
15.05.2026 11:32:56,977 9   77,5918
      9 77,5918
      9 77,5918
15.05.2026 11:32:35,924 300   77,5816
      300 77,5816
      300 77,5816
15.05.2026 11:28:05,950 6   77,4859
      6 77,4859
      6 77,4859
15.05.2026 11:27:31,733 6   77,4639
      6 77,4639
      6 77,4639
15.05.2026 11:26:53,936 6   77,4739
      6 77,4739
      6 77,4739
15.05.2026 11:25:55,729 30   77,4519
      30 77,4519
      30 77,4519
15.05.2026 11:24:21,216 48   77,4619
      48 77,4619
      48 77,4619
15.05.2026 11:23:07,801 2   77,4819
      2 77,4819
      2 77,4819
15.05.2026 11:20:01,508 3   77,4801
      3 77,4801
      3 77,4801
15.05.2026 11:19:49,988 10   77,50
      10 77,50
      10 77,50
15.05.2026 11:18:21,360 1   77,5699
      1 77,5699
      1 77,5699
15.05.2026 11:17:57,539 5   77,5679
      5 77,5679
      5 77,5679
15.05.2026 11:16:37,432 1   77,5702
      1 77,5702
      1 77,5702
15.05.2026 11:16:30,848 10   77,6319
      10 77,6319
      10 77,6319
15.05.2026 11:14:29,756 2   77,6381
      2 77,6381
      2 77,6381
15.05.2026 11:11:40,617 20   77,7259
      20 77,7259
      20 77,7259
15.05.2026 11:11:01,460 64   77,7139
      64 77,7139
      64 77,7139
15.05.2026 11:09:28,214 13   77,7079
      13 77,7079
      13 77,7079
15.05.2026 11:09:04,464 65   77,7119
      65 77,7119
      65 77,7119
15.05.2026 11:07:27,107 2   77,6302
      2 77,6302
      2 77,6302
15.05.2026 11:06:16,960 130   77,6939
      130 77,6939
      130 77,6939
15.05.2026 11:05:15,922 3   77,6761
      3 77,6761
      3 77,6761
15.05.2026 11:05:08,256 1   77,7219
      1 77,7219
      1 77,7219
15.05.2026 11:03:53,588 13   77,6639
      13 77,6639
      13 77,6639
15.05.2026 11:00:39,196 150   77,65
      150 77,65
      150 77,65
15.05.2026 11:00:34,264 7   77,6619
      7 77,6619
      7 77,6619
15.05.2026 10:57:49,078 4   77,7599
      4 77,7599
      4 77,7599
15.05.2026 10:57:40,350 26   77,7599
      26 77,7599
      26 77,7599
15.05.2026 10:56:58,599 129   77,7619
      129 77,7619
      129 77,7619
15.05.2026 10:56:30,199 9   77,7719
      9 77,7719
      9 77,7719
15.05.2026 10:50:05,558 25   77,8099
      25 77,8099
      25 77,8099
15.05.2026 10:49:31,512 38   77,8199
      38 77,8199
      38 77,8199
15.05.2026 10:46:35,836 2   77,8519
      2 77,8519
      2 77,8519
15.05.2026 10:46:31,300 1   77,8659
      1 77,8659
      1 77,8659
15.05.2026 10:44:51,497 110   77,8419
      110 77,8419
      110 77,8419
15.05.2026 10:44:12,170 1   77,8159
      1 77,8159
      1 77,8159
15.05.2026 10:43:19,513 200   77,7861
      200 77,7861
      200 77,7861
15.05.2026 10:43:08,091 60   77,8199
      60 77,8199
      60 77,8199
15.05.2026 10:42:32,244 275   77,7782
      275 77,7782
      275 77,7782
15.05.2026 10:42:30,609 40   77,8119
      40 77,8119
      40 77,8119
15.05.2026 10:40:13,691 650   77,7401
      650 77,7401
      650 77,7401
15.05.2026 10:40:00,612 700   77,7401
      700 77,7401
      700 77,7401
15.05.2026 10:39:09,806 10   77,7061
      10 77,7061
      10 77,7061
15.05.2026 10:38:54,771 7   77,7339
      7 77,7339
      7 77,7339
15.05.2026 10:38:24,312 6   77,7299
      6 77,7299
      6 77,7299
15.05.2026 10:37:51,119 12   77,7339
      12 77,7339
      12 77,7339
15.05.2026 10:37:42,215 20   77,70
      20 77,70
      20 77,70
15.05.2026 10:33:28,512 2   77,6061
      2 77,6061
      2 77,6061
15.05.2026 10:33:22,765 10   77,7697
      10 77,7697
      10 77,7697
15.05.2026 10:32:59,818 40   77,7059
      40 77,7059
      40 77,7059
15.05.2026 10:32:39,527 41   77,8159
      41 77,8159
      41 77,8159
15.05.2026 10:32:39,307 189   77,8159
      189 77,8159
      189 77,8159
15.05.2026 10:32:14,758 300   77,7199
      300 77,7199
      300 77,7199
15.05.2026 10:31:41,395 10   77,7279
      10 77,7279
      10 77,7279
15.05.2026 10:31:05,746 200   77,7439
      200 77,7439
      200 77,7439
15.05.2026 10:30:32,020 38   77,7359
      38 77,7359
      38 77,7359
15.05.2026 10:29:26,801 20   77,6521
      20 77,6521
      20 77,6521
15.05.2026 10:29:04,275 67   77,7259
      67 77,7259
      67 77,7259
15.05.2026 10:28:46,098 3   77,7179
      3 77,7179
      3 77,7179
15.05.2026 10:27:29,747 3   77,7558
      3 77,7558
      3 77,7558
15.05.2026 10:26:33,895 25   77,7779
      25 77,7779
      25 77,7779
15.05.2026 10:25:17,313 38   77,8599
      38 77,8599
      38 77,8599
15.05.2026 10:25:02,170 30   77,8299
      30 77,8299
      30 77,8299
15.05.2026 10:24:36,205 62   77,8199
      62 77,8199
      62 77,8199
15.05.2026 10:23:59,942 11   77,8119
      11 77,8119
      11 77,8119
15.05.2026 10:22:08,453 128   77,7999
      128 77,7999
      128 77,7999
15.05.2026 10:20:06,491 50   77,80
      50 77,80
      50 77,80
15.05.2026 10:19:22,803 2   77,7801
      2 77,7801
      2 77,7801
15.05.2026 10:16:15,013 92   77,8421
      92 77,8421
      92 77,8421
15.05.2026 10:16:14,943 10   77,8421
      10 77,8421
      10 77,8421
15.05.2026 10:12:26,693 20   77,9759
      20 77,9759
      20 77,9759
15.05.2026 10:11:46,915 24   77,9719
      24 77,9719
      24 77,9719
15.05.2026 10:11:04,143 6   77,9239
      6 77,9239
      6 77,9239
15.05.2026 10:10:26,341 200   77,9339
      200 77,9339
      200 77,9339
15.05.2026 10:08:27,939 26   77,9519
      26 77,9519
      26 77,9519
15.05.2026 10:08:26,227 55   77,9111
      25 77,9111
      30 77,9111
      55 77,9111
15.05.2026 10:07:33,075 20   77,94
      20 77,94
      20 77,94
15.05.2026 10:06:14,433 15   77,9221
      15 77,9221
      15 77,9221
15.05.2026 10:05:47,611 20   77,9459
      20 77,9459
      20 77,9459
15.05.2026 10:04:14,982 128   78,00
      24 78,00
      128 78,00
      64 78,00
      40 78,00
15.05.2026 10:02:40,782 384   78,0237
      384 78,0237
      384 78,0237
15.05.2026 10:02:26,921 25   78,0279
      25 78,0279
      25 78,0279
15.05.2026 10:00:38,977 5   78,0638
      5 78,0638
      5 78,0638
15.05.2026 09:57:06,909 115   78,1299
      115 78,1299
      115 78,1299
15.05.2026 09:55:58,403 15   78,1419
      15 78,1419
      15 78,1419
15.05.2026 09:52:31,023 52   78,0999
      52 78,0999
      52 78,0999
15.05.2026 09:52:20,987 5   78,0959
      5 78,0959
      5 78,0959
15.05.2026 09:51:02,950 25   78,1099
      25 78,1099
      25 78,1099
15.05.2026 09:48:56,228 88   78,1219
      88 78,1219
      88 78,1219
15.05.2026 09:48:54,633 15   78,1299
      15 78,1299
      15 78,1299
15.05.2026 09:48:45,860 4   78,0621
      4 78,0621
      4 78,0621
15.05.2026 09:48:41,131 9   78,1259
      9 78,1259
      9 78,1259
15.05.2026 09:48:37,535 1   78,1259
      1 78,1259
      1 78,1259
15.05.2026 09:47:51,621 7   78,1399
      7 78,1399
      7 78,1399
15.05.2026 09:47:49,643 12   78,0661
      12 78,0661
      12 78,0661
15.05.2026 09:47:35,807 2   78,1339
      2 78,1339
      2 78,1339
15.05.2026 09:47:05,749 2   78,1299
      2 78,1299
      2 78,1299
15.05.2026 09:46:30,605 12   78,0901
      12 78,0901
      12 78,0901
15.05.2026 09:45:12,865 2   78,1719
      2 78,1719
      2 78,1719
15.05.2026 09:43:09,744 12   78,1639
      12 78,1639
      12 78,1639
15.05.2026 09:42:08,044 1   78,1479
      1 78,1479
      1 78,1479
15.05.2026 09:41:43,426 25   78,1579
      25 78,1579
      25 78,1579
15.05.2026 09:40:46,686 130   78,1958
      130 78,1958
      130 78,1958
15.05.2026 09:40:43,446 80   78,1859
      80 78,1859
      80 78,1859
15.05.2026 09:40:39,132 90   78,1859
      90 78,1859
      90 78,1859
15.05.2026 09:39:55,100 1   78,2079
      1 78,2079
      1 78,2079
15.05.2026 09:38:49,810 650   78,2079
      650 78,2079
      650 78,2079
15.05.2026 09:37:55,915 12   78,1919
      12 78,1919
      12 78,1919
15.05.2026 09:37:50,997 20   78,1959
      20 78,1959
      20 78,1959
15.05.2026 09:37:45,951 3   78,1241
      1 78,1241
      3 78,1241
      2 78,1241
15.05.2026 09:37:15,988 1   78,1998
      1 78,1998
      1 78,1998
15.05.2026 09:36:04,234 5   78,2139
      5 78,2139
      5 78,2139
15.05.2026 09:35:36,713 30   78,2419
      30 78,2419
      30 78,2419
15.05.2026 09:35:35,958 1   78,2479
      1 78,2479
      1 78,2479
15.05.2026 09:34:33,073 14   78,2132
      14 78,2132
      14 78,2132
15.05.2026 09:34:14,739 1   78,2152
      1 78,2152
      1 78,2152
15.05.2026 09:33:39,692 6   78,2499
      6 78,2499
      6 78,2499
15.05.2026 09:33:33,941 2   78,2539
      2 78,2539
      2 78,2539
15.05.2026 09:31:57,322 250   78,30
      250 78,30
      250 78,30
15.05.2026 09:31:47,450 190   78,3719
      185 78,3719
      2 78,3719
      190 78,3719
      3 78,3719
15.05.2026 09:30:29,358 2 824   78,3719
      2 824 78,3719
      2 824 78,3719
15.05.2026 09:30:11,102 12 978   78,3719
      12 978 78,3719
      12 978 78,3719
15.05.2026 09:29:01,966 1   78,3299
      1 78,3299
      1 78,3299
15.05.2026 09:28:45,944 3   78,2881
      3 78,2881
      3 78,2881
15.05.2026 09:28:42,292 1   78,3219
      1 78,3219
      1 78,3219
15.05.2026 09:27:46,810 50   78,3459
      50 78,3459
      50 78,3459
15.05.2026 09:27:02,563 1   78,3499
      1 78,3499
      1 78,3499
15.05.2026 09:26:41,563 1   78,3459
      1 78,3459
      1 78,3459
15.05.2026 09:25:17,778 11   78,3379
      11 78,3379
      11 78,3379
15.05.2026 09:23:46,115 3   78,3084
      3 78,3084
      3 78,3084
15.05.2026 09:23:40,641 1   78,3939
      1 78,3939
      1 78,3939
15.05.2026 09:22:50,742 2   78,4079
      2 78,4079
      2 78,4079
15.05.2026 09:20:41,786 1   78,3639
      1 78,3639
      1 78,3639
15.05.2026 09:20:33,133 300   78,2841
      300 78,2841
      300 78,2841
15.05.2026 09:20:10,822 1   78,3499
      1 78,3499
      1 78,3499
15.05.2026 09:19:16,645 3   78,2681
      3 78,2681
      3 78,2681
15.05.2026 09:18:47,918 1   78,3319
      1 78,3319
      1 78,3319
15.05.2026 09:18:15,021 1   78,3339
      1 78,3339
      1 78,3339
15.05.2026 09:16:48,524 5   78,2979
      5 78,2979
      5 78,2979
15.05.2026 09:16:36,031 17   78,2939
      17 78,2939
      17 78,2939
15.05.2026 09:16:30,614 63   78,2939
      63 78,2939
      63 78,2939
15.05.2026 09:15:38,112 1   78,3079
      1 78,3079
      1 78,3079
15.05.2026 09:14:02,761 25   78,3759
      25 78,3759
      25 78,3759
15.05.2026 09:13:33,875 50   78,3779
      50 78,3779
      50 78,3779
15.05.2026 09:13:12,090 17   78,3499
      17 78,3499
      17 78,3499
15.05.2026 09:12:04,958 1   78,3619
      1 78,3619
      1 78,3619
15.05.2026 09:11:50,433 15   78,3359
      15 78,3359
      15 78,3359
15.05.2026 09:11:38,926 12   78,2599
      12 78,2599
      12 78,2599
15.05.2026 09:10:46,447 39   78,2839
      39 78,2839
      39 78,2839
15.05.2026 09:10:45,945 10   78,2461
      10 78,2461
      10 78,2461
15.05.2026 09:10:13,145 224   78,7157
      2 78,7157
      1 78,7157
      1 78,7157
      78 78,7157
      1 78,7157
      221 78,7157
      2 78,7157
      1 78,7157
      1 78,7157
      52 78,7157
      1 78,7157
      1 78,7157
      1 78,7157
      10 78,7157
      4 78,7157
      1 78,7157
      13 78,7157
      25 78,7157
      1 78,7157
      1 78,7157
      4 78,7157
      26 78,7157
15.05.2026 08:49:47,227 148   79,0038
      133 79,0038
      148 79,0038
      15 79,0038
15.05.2026 08:40:14,026 10   77,8501
      10 77,8501
      10 77,8501
15.05.2026 08:38:42,541 19   78,5968
      19 78,5968
      19 78,5968
15.05.2026 08:37:41,119 31   78,5938
      31 78,5938
      31 78,5938
15.05.2026 08:31:35,520 153   78,5038
      153 78,5038
      30 78,5038
      123 78,5038
15.05.2026 08:27:15,162 59   78,3398
      4 78,3398
      55 78,3398
      39 78,3398
      20 78,3398
15.05.2026 08:25:49,578 117   78,3068
      14 78,3068
      1 78,3068
      74 78,3068
      117 78,3068
      13 78,3068
      1 78,3068
      6 78,3068
      3 78,3068
      2 78,3068
      3 78,3068
15.05.2026 08:25:48,296 200   78,3068
      183 78,3068
      50 78,3068
      135 78,3068
      15 78,3068
      2 78,3068
      15 78,3068
15.05.2026 08:13:35,261 400   77,00
      50 77,00
      150 77,00
      1 77,00
      1 77,00
      15 77,00
      3 77,00
      180 77,00
      400 77,00
15.05.2026 08:08:40,236 14   77,7138
      5 77,7138
      1 77,7138
      1 77,7138
      13 77,7138
      5 77,7138
      3 77,7138
15.05.2026 08:06:54,045 52   78,00
      52 78,00
      52 78,00
15.05.2026 08:05:28,962 68   78,1418
      64 78,1418
      2 78,1418
      66 78,1418
      2 78,1418
      2 78,1418
15.05.2026 07:56:19,420 11   78,1818
      11 78,1818
      11 78,1818
15.05.2026 07:49:01,571 200   78,00
      200 78,00
      200 78,00
15.05.2026 07:49:01,468 30   78,20
      30 78,20
      30 78,20
15.05.2026 07:48:59,936 177   78,3708
      147 78,3708
      24 78,3708
      30 78,3708
      32 78,3708
      10 78,3708
      25 78,3708
      4 78,3708
      12 78,3708
      70 78,3708
15.05.2026 07:40:37,336 200   78,261
      60 78,261
      38 78,261
      31 78,261
      37 78,261
      17 78,261
      200 78,261
      17 78,261
15.05.2026 07:40:33,822 200   78,261
      1 78,261
      200 78,261
      88 78,261
      27 78,261
      25 78,261
      15 78,261
      44 78,261
15.05.2026 07:40:29,336 557   78,261
      10 78,261
      34 78,261
      200 78,261
      25 78,261
      195 78,261
      62 78,261
      1 78,261
      49 78,261
      3 78,261
      62 78,261
      12 78,261
      65 78,261
      66 78,261
      5 78,261
      1 78,261
      2 78,261
      12 78,261
      10 78,261
      13 78,261
      1 78,261
      286 78,261

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)