Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
316
80,584
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:52,042 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 21:56:33,325 | 3 | 80,102 | |
| 3 | 80,102 | |||
| 3 | 80,102 | |||
| 14.08.2026 | 21:51:17,645 | 35 | 80,584 | |
| 35 | 80,584 | |||
| 35 | 80,584 | |||
| 14.08.2026 | 21:50:30,217 | 72 | 80,584 | |
| 72 | 80,584 | |||
| 72 | 80,584 | |||
| 14.08.2026 | 21:50:29,397 | 150 | 80,584 | |
| 150 | 80,584 | |||
| 150 | 80,584 | |||
| 14.08.2026 | 21:50:25,912 | 150 | 80,584 | |
| 150 | 80,584 | |||
| 150 | 80,584 | |||
| 14.08.2026 | 21:37:05,373 | 4 | 80,584 | |
| 4 | 80,584 | |||
| 4 | 80,584 | |||
| 14.08.2026 | 21:23:39,074 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 21:23:02,327 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 21:23:02,242 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 21:18:03,312 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 21:18:00,296 | 32 | 80,102 | |
| 32 | 80,102 | |||
| 30 | 80,102 | |||
| 2 | 80,102 | |||
| 14.08.2026 | 20:56:00,067 | 15 | 80,584 | |
| 15 | 80,584 | |||
| 15 | 80,584 | |||
| 14.08.2026 | 20:54:29,294 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 20:44:37,227 | 11 | 80,584 | |
| 11 | 80,584 | |||
| 11 | 80,584 | |||
| 14.08.2026 | 20:42:31,093 | 12 | 80,102 | |
| 12 | 80,102 | |||
| 12 | 80,102 | |||
| 14.08.2026 | 20:42:30,981 | 9 | 80,584 | |
| 9 | 80,584 | |||
| 9 | 80,584 | |||
| 14.08.2026 | 20:06:01,648 | 3 | 80,102 | |
| 3 | 80,102 | |||
| 3 | 80,102 | |||
| 14.08.2026 | 20:03:08,897 | 187 | 80,584 | |
| 37 | 80,584 | |||
| 30 | 80,584 | |||
| 157 | 80,584 | |||
| 150 | 80,584 | |||
| 14.08.2026 | 19:36:42,335 | 3 | 80,102 | |
| 3 | 80,102 | |||
| 3 | 80,102 | |||
| 14.08.2026 | 19:32:06,908 | 4 | 80,584 | |
| 4 | 80,584 | |||
| 4 | 80,584 | |||
| 14.08.2026 | 19:29:55,612 | 240 | 80,584 | |
| 110 | 80,584 | |||
| 100 | 80,584 | |||
| 30 | 80,584 | |||
| 240 | 80,584 | |||
| 14.08.2026 | 19:26:59,068 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 18:58:02,192 | 4 | 80,584 | |
| 4 | 80,584 | |||
| 4 | 80,584 | |||
| 14.08.2026 | 18:56:28,546 | 5 | 80,584 | |
| 5 | 80,584 | |||
| 5 | 80,584 | |||
| 14.08.2026 | 18:46:49,546 | 2 | 80,584 | |
| 2 | 80,584 | |||
| 2 | 80,584 | |||
| 14.08.2026 | 18:46:49,469 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 18:39:49,954 | 15 | 80,584 | |
| 15 | 80,584 | |||
| 15 | 80,584 | |||
| 14.08.2026 | 18:37:35,585 | 62 | 80,584 | |
| 62 | 80,584 | |||
| 62 | 80,584 | |||
| 14.08.2026 | 18:30:18,719 | 3 | 80,102 | |
| 3 | 80,102 | |||
| 3 | 80,102 | |||
| 14.08.2026 | 18:30:11,856 | 1 | 80,584 | |
| 1 | 80,584 | |||
| 1 | 80,584 | |||
| 14.08.2026 | 18:08:49,573 | 4 | 80,102 | |
| 4 | 80,102 | |||
| 4 | 80,102 | |||
| 14.08.2026 | 17:49:15,200 | 86 | 80,102 | |
| 52 | 80,102 | |||
| 34 | 80,102 | |||
| 86 | 80,102 | |||
| 14.08.2026 | 17:48:19,869 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 14.08.2026 | 17:47:49,575 | 300 | 80,498 | |
| 10 | 80,498 | |||
| 30 | 80,498 | |||
| 150 | 80,498 | |||
| 5 | 80,498 | |||
| 100 | 80,498 | |||
| 5 | 80,498 | |||
| 300 | 80,498 | |||
| 14.08.2026 | 17:33:39,791 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 14.08.2026 | 17:32:32,188 | 6 | 80,002 | |
| 6 | 80,002 | |||
| 6 | 80,002 | |||
| 14.08.2026 | 17:30:56,368 | 30 | 80,002 | |
| 30 | 80,002 | |||
| 30 | 80,002 | |||
| 14.08.2026 | 17:28:07,132 | 116 | 80,094 | |
| 65 | 80,094 | |||
| 51 | 80,094 | |||
| 116 | 80,094 | |||
| 14.08.2026 | 17:26:42,587 | 500 | 80,07 | |
| 500 | 80,07 | |||
| 500 | 80,07 | |||
| 14.08.2026 | 17:25:53,630 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 14.08.2026 | 17:22:44,893 | 134 | 80,182 | |
| 134 | 80,182 | |||
| 134 | 80,182 | |||
| 14.08.2026 | 17:22:29,462 | 60 | 80,20 | |
| 60 | 80,20 | |||
| 60 | 80,20 | |||
| 14.08.2026 | 17:21:20,812 | 70 | 80,26 | |
| 70 | 80,26 | |||
| 70 | 80,26 | |||
| 14.08.2026 | 17:16:15,281 | 9 | 80,264 | |
| 9 | 80,264 | |||
| 9 | 80,264 | |||
| 14.08.2026 | 17:15:48,641 | 5 | 80,264 | |
| 5 | 80,264 | |||
| 5 | 80,264 | |||
| 14.08.2026 | 16:55:03,177 | 17 | 80,366 | |
| 17 | 80,366 | |||
| 17 | 80,366 | |||
| 14.08.2026 | 16:48:24,980 | 31 | 80,372 | |
| 31 | 80,372 | |||
| 31 | 80,372 | |||
| 14.08.2026 | 16:45:25,264 | 1 | 80,362 | |
| 1 | 80,362 | |||
| 1 | 80,362 | |||
| 14.08.2026 | 16:41:31,223 | 10 | 80,412 | |
| 10 | 80,412 | |||
| 10 | 80,412 | |||
| 14.08.2026 | 16:39:03,635 | 2 | 80,43 | |
| 2 | 80,43 | |||
| 2 | 80,43 | |||
| 14.08.2026 | 16:38:52,799 | 24 | 80,442 | |
| 24 | 80,442 | |||
| 24 | 80,442 | |||
| 14.08.2026 | 16:38:00,446 | 17 | 80,394 | |
| 17 | 80,394 | |||
| 17 | 80,394 | |||
| 14.08.2026 | 16:36:32,041 | 20 | 80,432 | |
| 20 | 80,432 | |||
| 20 | 80,432 | |||
| 14.08.2026 | 16:35:39,861 | 100 | 80,422 | |
| 100 | 80,422 | |||
| 100 | 80,422 | |||
| 14.08.2026 | 16:35:25,674 | 13 | 80,40 | |
| 13 | 80,40 | |||
| 13 | 80,40 | |||
| 14.08.2026 | 16:33:42,869 | 2 | 80,352 | |
| 2 | 80,352 | |||
| 2 | 80,352 | |||
| 14.08.2026 | 16:32:58,663 | 30 | 80,30 | |
| 30 | 80,30 | |||
| 30 | 80,30 | |||
| 14.08.2026 | 16:32:17,037 | 20 | 80,352 | |
| 20 | 80,352 | |||
| 20 | 80,352 | |||
| 14.08.2026 | 16:31:24,756 | 3 | 80,332 | |
| 3 | 80,332 | |||
| 3 | 80,332 | |||
| 14.08.2026 | 16:31:24,508 | 372 | 80,332 | |
| 372 | 80,332 | |||
| 372 | 80,332 | |||
| 14.08.2026 | 16:27:06,427 | 24 | 80,362 | |
| 24 | 80,362 | |||
| 24 | 80,362 | |||
| 14.08.2026 | 16:23:02,193 | 13 | 80,372 | |
| 13 | 80,372 | |||
| 13 | 80,372 | |||
| 14.08.2026 | 16:16:53,515 | 25 | 80,50 | |
| 25 | 80,50 | |||
| 25 | 80,50 | |||
| 14.08.2026 | 16:11:05,673 | 70 | 80,562 | |
| 70 | 80,562 | |||
| 70 | 80,562 | |||
| 14.08.2026 | 16:10:24,432 | 89 | 80,60 | |
| 89 | 80,60 | |||
| 89 | 80,60 | |||
| 14.08.2026 | 16:03:36,021 | 19 | 80,572 | |
| 19 | 80,572 | |||
| 19 | 80,572 | |||
| 14.08.2026 | 16:00:03,758 | 2 | 80,46 | |
| 2 | 80,46 | |||
| 2 | 80,46 | |||
| 14.08.2026 | 15:59:18,160 | 1 | 80,46 | |
| 1 | 80,46 | |||
| 1 | 80,46 | |||
| 14.08.2026 | 15:57:17,262 | 180 | 80,454 | |
| 180 | 80,454 | |||
| 180 | 80,454 | |||
| 14.08.2026 | 15:52:50,093 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 14.08.2026 | 15:45:34,354 | 10 | 80,456 | |
| 10 | 80,456 | |||
| 10 | 80,456 | |||
| 14.08.2026 | 15:44:31,861 | 218 | 80,364 | |
| 218 | 80,364 | |||
| 218 | 80,364 | |||
| 14.08.2026 | 15:39:38,464 | 13 | 80,366 | |
| 13 | 80,366 | |||
| 13 | 80,366 | |||
| 14.08.2026 | 15:36:51,391 | 18 | 80,254 | |
| 18 | 80,254 | |||
| 18 | 80,254 | |||
| 14.08.2026 | 15:36:47,622 | 1 | 80,264 | |
| 1 | 80,264 | |||
| 1 | 80,264 | |||
| 14.08.2026 | 15:36:15,299 | 2 | 80,296 | |
| 2 | 80,296 | |||
| 2 | 80,296 | |||
| 14.08.2026 | 15:35:16,463 | 54 | 80,308 | |
| 54 | 80,308 | |||
| 54 | 80,308 | |||
| 14.08.2026 | 15:35:09,151 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 14.08.2026 | 15:30:44,869 | 30 | 80,50 | |
| 30 | 80,50 | |||
| 30 | 80,50 | |||
| 14.08.2026 | 15:30:33,996 | 100 | 80,52 | |
| 100 | 80,52 | |||
| 100 | 80,52 | |||
| 14.08.2026 | 15:25:37,831 | 43 | 80,526 | |
| 43 | 80,526 | |||
| 43 | 80,526 | |||
| 14.08.2026 | 15:15:36,821 | 140 | 80,55 | |
| 140 | 80,55 | |||
| 140 | 80,55 | |||
| 14.08.2026 | 15:15:30,050 | 1 | 80,558 | |
| 1 | 80,558 | |||
| 1 | 80,558 | |||
| 14.08.2026 | 15:09:33,547 | 169 | 80,646 | |
| 169 | 80,646 | |||
| 169 | 80,646 | |||
| 14.08.2026 | 15:08:45,322 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 14.08.2026 | 15:08:25,690 | 500 | 80,644 | |
| 500 | 80,644 | |||
| 500 | 80,644 | |||
| 14.08.2026 | 15:08:06,448 | 3 | 80,674 | |
| 3 | 80,674 | |||
| 3 | 80,674 | |||
| 14.08.2026 | 15:03:37,454 | 3 | 80,648 | |
| 3 | 80,648 | |||
| 3 | 80,648 | |||
| 14.08.2026 | 15:03:14,004 | 1 | 80,688 | |
| 1 | 80,688 | |||
| 1 | 80,688 | |||
| 14.08.2026 | 15:01:15,759 | 43 | 80,644 | |
| 43 | 80,644 | |||
| 43 | 80,644 | |||
| 14.08.2026 | 14:59:53,816 | 1 | 80,686 | |
| 1 | 80,686 | |||
| 1 | 80,686 | |||
| 14.08.2026 | 14:58:33,688 | 22 | 80,672 | |
| 22 | 80,672 | |||
| 22 | 80,672 | |||
| 14.08.2026 | 14:58:10,572 | 123 | 80,698 | |
| 123 | 80,698 | |||
| 123 | 80,698 | |||
| 14.08.2026 | 14:56:33,551 | 4 | 80,688 | |
| 4 | 80,688 | |||
| 4 | 80,688 | |||
| 14.08.2026 | 14:51:54,616 | 8 | 80,654 | |
| 8 | 80,654 | |||
| 8 | 80,654 | |||
| 14.08.2026 | 14:49:51,677 | 3 | 80,648 | |
| 3 | 80,648 | |||
| 3 | 80,648 | |||
| 14.08.2026 | 14:48:03,257 | 3 | 80,648 | |
| 3 | 80,648 | |||
| 3 | 80,648 | |||
| 14.08.2026 | 14:47:30,968 | 60 | 80,638 | |
| 60 | 80,638 | |||
| 60 | 80,638 | |||
| 14.08.2026 | 14:40:15,732 | 1 | 80,61 | |
| 1 | 80,61 | |||
| 1 | 80,61 | |||
| 14.08.2026 | 14:39:53,246 | 148 | 80,646 | |
| 148 | 80,646 | |||
| 148 | 80,646 | |||
| 14.08.2026 | 14:33:11,896 | 2 | 80,692 | |
| 2 | 80,692 | |||
| 2 | 80,692 | |||
| 14.08.2026 | 14:24:12,549 | 12 | 80,606 | |
| 12 | 80,606 | |||
| 12 | 80,606 | |||
| 14.08.2026 | 14:20:20,540 | 2 | 80,558 | |
| 2 | 80,558 | |||
| 2 | 80,558 | |||
| 14.08.2026 | 14:13:33,821 | 155 | 80,55 | |
| 155 | 80,55 | |||
| 155 | 80,55 | |||
| 14.08.2026 | 14:11:42,348 | 34 | 80,582 | |
| 34 | 80,582 | |||
| 34 | 80,582 | |||
| 14.08.2026 | 14:10:04,699 | 1 | 80,672 | |
| 1 | 80,672 | |||
| 1 | 80,672 | |||
| 14.08.2026 | 14:08:05,078 | 13 | 80,672 | |
| 13 | 80,672 | |||
| 13 | 80,672 | |||
| 14.08.2026 | 14:05:26,060 | 10 | 80,704 | |
| 10 | 80,704 | |||
| 10 | 80,704 | |||
| 14.08.2026 | 14:01:43,009 | 1 | 80,69 | |
| 1 | 80,69 | |||
| 1 | 80,69 | |||
| 14.08.2026 | 13:57:54,714 | 100 | 80,704 | |
| 100 | 80,704 | |||
| 100 | 80,704 | |||
| 14.08.2026 | 13:57:35,276 | 62 | 80,704 | |
| 62 | 80,704 | |||
| 62 | 80,704 | |||
| 14.08.2026 | 13:52:50,459 | 133 | 80,69 | |
| 133 | 80,69 | |||
| 133 | 80,69 | |||
| 14.08.2026 | 13:51:48,881 | 58 | 80,704 | |
| 58 | 80,704 | |||
| 58 | 80,704 | |||
| 14.08.2026 | 13:49:48,689 | 255 | 80,638 | |
| 255 | 80,638 | |||
| 255 | 80,638 | |||
| 14.08.2026 | 13:46:40,200 | 6 | 80,738 | |
| 6 | 80,738 | |||
| 6 | 80,738 | |||
| 14.08.2026 | 13:45:07,877 | 39 | 80,714 | |
| 39 | 80,714 | |||
| 39 | 80,714 | |||
| 14.08.2026 | 13:40:41,656 | 1 | 80,704 | |
| 1 | 80,704 | |||
| 1 | 80,704 | |||
| 14.08.2026 | 13:38:43,281 | 75 | 80,75 | |
| 75 | 80,75 | |||
| 75 | 80,75 | |||
| 14.08.2026 | 13:38:35,338 | 300 | 80,75 | |
| 300 | 80,75 | |||
| 300 | 80,75 | |||
| 14.08.2026 | 13:35:59,580 | 300 | 80,75 | |
| 300 | 80,75 | |||
| 300 | 80,75 | |||
| 14.08.2026 | 13:35:56,777 | 300 | 80,75 | |
| 300 | 80,75 | |||
| 300 | 80,75 | |||
| 14.08.2026 | 13:35:55,932 | 300 | 80,75 | |
| 300 | 80,75 | |||
| 300 | 80,75 | |||
| 14.08.2026 | 13:35:10,637 | 300 | 80,732 | |
| 300 | 80,732 | |||
| 300 | 80,732 | |||
| 14.08.2026 | 13:21:58,930 | 3 | 80,722 | |
| 3 | 80,722 | |||
| 3 | 80,722 | |||
| 14.08.2026 | 13:21:38,191 | 100 | 80,722 | |
| 100 | 80,722 | |||
| 100 | 80,722 | |||
| 14.08.2026 | 13:19:27,626 | 15 | 80,66 | |
| 15 | 80,66 | |||
| 15 | 80,66 | |||
| 14.08.2026 | 13:18:07,670 | 280 | 80,714 | |
| 280 | 80,714 | |||
| 280 | 80,714 | |||
| 14.08.2026 | 13:17:13,073 | 650 | 80,714 | |
| 650 | 80,714 | |||
| 650 | 80,714 | |||
| 14.08.2026 | 13:15:43,525 | 21 | 80,70 | |
| 21 | 80,70 | |||
| 21 | 80,70 | |||
| 14.08.2026 | 13:15:28,714 | 5 | 80,70 | |
| 5 | 80,70 | |||
| 5 | 80,70 | |||
| 14.08.2026 | 13:08:17,160 | 43 | 80,652 | |
| 43 | 80,652 | |||
| 43 | 80,652 | |||
| 14.08.2026 | 13:07:11,622 | 25 | 80,646 | |
| 25 | 80,646 | |||
| 25 | 80,646 | |||
| 14.08.2026 | 13:05:54,294 | 3 | 80,69 | |
| 3 | 80,69 | |||
| 3 | 80,69 | |||
| 14.08.2026 | 13:01:35,404 | 30 | 80,64 | |
| 30 | 80,64 | |||
| 30 | 80,64 | |||
| 14.08.2026 | 12:59:20,279 | 1 | 80,632 | |
| 1 | 80,632 | |||
| 1 | 80,632 | |||
| 14.08.2026 | 12:50:13,538 | 1 | 80,618 | |
| 1 | 80,618 | |||
| 1 | 80,618 | |||
| 14.08.2026 | 12:45:32,696 | 3 | 80,576 | |
| 3 | 80,576 | |||
| 3 | 80,576 | |||
| 14.08.2026 | 12:43:02,837 | 5 | 80,598 | |
| 5 | 80,598 | |||
| 5 | 80,598 | |||
| 14.08.2026 | 12:38:55,700 | 1 | 80,576 | |
| 1 | 80,576 | |||
| 1 | 80,576 | |||
| 14.08.2026 | 12:35:20,613 | 9 | 80,616 | |
| 9 | 80,616 | |||
| 9 | 80,616 | |||
| 14.08.2026 | 12:34:37,461 | 71 | 80,606 | |
| 71 | 80,606 | |||
| 71 | 80,606 | |||
| 14.08.2026 | 12:32:30,928 | 300 | 80,614 | |
| 300 | 80,614 | |||
| 300 | 80,614 | |||
| 14.08.2026 | 12:32:21,125 | 55 | 80,614 | |
| 55 | 80,614 | |||
| 55 | 80,614 | |||
| 14.08.2026 | 12:27:50,240 | 2 | 80,626 | |
| 2 | 80,626 | |||
| 2 | 80,626 | |||
| 14.08.2026 | 12:26:20,666 | 7 | 80,642 | |
| 7 | 80,642 | |||
| 7 | 80,642 | |||
| 14.08.2026 | 12:26:15,475 | 5 | 80,642 | |
| 5 | 80,642 | |||
| 5 | 80,642 | |||
| 14.08.2026 | 12:25:53,129 | 1 | 80,594 | |
| 1 | 80,594 | |||
| 1 | 80,594 | |||
| 14.08.2026 | 12:22:26,180 | 2 | 80,644 | |
| 2 | 80,644 | |||
| 2 | 80,644 | |||
| 14.08.2026 | 12:22:19,627 | 124 | 80,644 | |
| 124 | 80,644 | |||
| 124 | 80,644 | |||
| 14.08.2026 | 12:22:14,097 | 12 | 80,644 | |
| 12 | 80,644 | |||
| 12 | 80,644 | |||
| 14.08.2026 | 12:20:20,722 | 20 | 80,66 | |
| 20 | 80,66 | |||
| 20 | 80,66 | |||
| 14.08.2026 | 12:17:33,112 | 200 | 80,686 | |
| 200 | 80,686 | |||
| 200 | 80,686 | |||
| 14.08.2026 | 12:12:29,398 | 37 | 80,696 | |
| 37 | 80,696 | |||
| 37 | 80,696 | |||
| 14.08.2026 | 12:07:26,385 | 6 | 80,692 | |
| 6 | 80,692 | |||
| 6 | 80,692 | |||
| 14.08.2026 | 12:05:39,421 | 96 | 80,692 | |
| 96 | 80,692 | |||
| 96 | 80,692 | |||
| 14.08.2026 | 12:05:17,297 | 90 | 80,692 | |
| 90 | 80,692 | |||
| 90 | 80,692 | |||
| 14.08.2026 | 12:05:05,895 | 300 | 80,692 | |
| 300 | 80,692 | |||
| 300 | 80,692 | |||
| 14.08.2026 | 12:04:35,991 | 300 | 80,666 | |
| 300 | 80,666 | |||
| 300 | 80,666 | |||
| 14.08.2026 | 12:04:27,125 | 300 | 80,666 | |
| 300 | 80,666 | |||
| 300 | 80,666 | |||
| 14.08.2026 | 12:02:46,163 | 2 | 80,666 | |
| 2 | 80,666 | |||
| 2 | 80,666 | |||
| 14.08.2026 | 12:02:25,644 | 62 | 80,666 | |
| 62 | 80,666 | |||
| 62 | 80,666 | |||
| 14.08.2026 | 11:57:26,069 | 6 | 80,616 | |
| 6 | 80,616 | |||
| 6 | 80,616 | |||
| 14.08.2026 | 11:56:53,519 | 12 | 80,616 | |
| 12 | 80,616 | |||
| 12 | 80,616 | |||
| 14.08.2026 | 11:55:40,326 | 3 | 80,578 | |
| 3 | 80,578 | |||
| 3 | 80,578 | |||
| 14.08.2026 | 11:54:46,738 | 200 | 80,616 | |
| 200 | 80,616 | |||
| 200 | 80,616 | |||
| 14.08.2026 | 11:53:49,443 | 94 | 80,57 | |
| 94 | 80,57 | |||
| 94 | 80,57 | |||
| 14.08.2026 | 11:53:02,750 | 30 | 80,616 | |
| 30 | 80,616 | |||
| 30 | 80,616 | |||
| 14.08.2026 | 11:51:34,597 | 1 | 80,612 | |
| 1 | 80,612 | |||
| 1 | 80,612 | |||
| 14.08.2026 | 11:45:57,183 | 2 | 80,564 | |
| 2 | 80,564 | |||
| 2 | 80,564 | |||
| 14.08.2026 | 11:44:04,812 | 20 | 80,564 | |
| 20 | 80,564 | |||
| 20 | 80,564 | |||
| 14.08.2026 | 11:43:37,095 | 30 | 80,564 | |
| 30 | 80,564 | |||
| 30 | 80,564 | |||
| 14.08.2026 | 11:41:58,155 | 227 | 80,574 | |
| 227 | 80,574 | |||
| 70 | 80,574 | |||
| 157 | 80,574 | |||
| 14.08.2026 | 11:40:27,983 | 300 | 80,574 | |
| 300 | 80,574 | |||
| 300 | 80,574 | |||
| 14.08.2026 | 11:40:02,664 | 3 | 80,582 | |
| 3 | 80,582 | |||
| 3 | 80,582 | |||
| 14.08.2026 | 11:39:01,717 | 55 | 80,55 | |
| 55 | 80,55 | |||
| 55 | 80,55 | |||
| 14.08.2026 | 11:38:14,292 | 248 | 80,55 | |
| 248 | 80,55 | |||
| 248 | 80,55 | |||
| 14.08.2026 | 11:37:29,746 | 50 | 80,55 | |
| 50 | 80,55 | |||
| 50 | 80,55 | |||
| 14.08.2026 | 11:35:58,203 | 4 | 80,548 | |
| 4 | 80,548 | |||
| 4 | 80,548 | |||
| 14.08.2026 | 11:35:52,339 | 20 | 80,548 | |
| 20 | 80,548 | |||
| 20 | 80,548 | |||
| 14.08.2026 | 11:31:26,562 | 13 | 80,522 | |
| 13 | 80,522 | |||
| 13 | 80,522 | |||
| 14.08.2026 | 11:29:35,009 | 38 | 80,582 | |
| 38 | 80,582 | |||
| 38 | 80,582 | |||
| 14.08.2026 | 11:27:16,630 | 125 | 80,566 | |
| 125 | 80,566 | |||
| 125 | 80,566 | |||
| 14.08.2026 | 11:24:48,035 | 15 | 80,582 | |
| 15 | 80,582 | |||
| 15 | 80,582 | |||
| 14.08.2026 | 11:19:28,115 | 74 | 80,496 | |
| 74 | 80,496 | |||
| 74 | 80,496 | |||
| 14.08.2026 | 11:18:24,403 | 7 | 80,526 | |
| 7 | 80,526 | |||
| 7 | 80,526 | |||
| 14.08.2026 | 11:18:02,709 | 55 | 80,51 | |
| 55 | 80,51 | |||
| 55 | 80,51 | |||
| 14.08.2026 | 11:15:07,011 | 115 | 80,48 | |
| 115 | 80,48 | |||
| 115 | 80,48 | |||
| 14.08.2026 | 11:14:23,879 | 62 | 80,468 | |
| 62 | 80,468 | |||
| 62 | 80,468 | |||
| 14.08.2026 | 11:12:17,220 | 6 | 80,44 | |
| 6 | 80,44 | |||
| 6 | 80,44 | |||
| 14.08.2026 | 11:11:07,819 | 250 | 80,434 | |
| 250 | 80,434 | |||
| 250 | 80,434 | |||
| 14.08.2026 | 11:05:30,038 | 186 | 80,41 | |
| 186 | 80,41 | |||
| 186 | 80,41 | |||
| 14.08.2026 | 11:05:02,414 | 62 | 80,422 | |
| 62 | 80,422 | |||
| 62 | 80,422 | |||
| 14.08.2026 | 11:04:42,750 | 12 | 80,422 | |
| 12 | 80,422 | |||
| 12 | 80,422 | |||
| 14.08.2026 | 11:03:34,117 | 20 | 80,432 | |
| 20 | 80,432 | |||
| 20 | 80,432 | |||
| 14.08.2026 | 11:02:21,948 | 93 | 80,432 | |
| 93 | 80,432 | |||
| 93 | 80,432 | |||
| 14.08.2026 | 11:01:30,145 | 20 | 80,402 | |
| 20 | 80,402 | |||
| 20 | 80,402 | |||
| 14.08.2026 | 11:00:24,433 | 45 | 80,45 | |
| 45 | 80,45 | |||
| 45 | 80,45 | |||
| 14.08.2026 | 10:59:48,901 | 2 | 80,476 | |
| 2 | 80,476 | |||
| 2 | 80,476 | |||
| 14.08.2026 | 10:58:44,055 | 2 | 80,476 | |
| 2 | 80,476 | |||
| 2 | 80,476 | |||
| 14.08.2026 | 10:56:03,883 | 80 | 80,494 | |
| 80 | 80,494 | |||
| 80 | 80,494 | |||
| 14.08.2026 | 10:54:00,098 | 16 | 80,48 | |
| 16 | 80,48 | |||
| 16 | 80,48 | |||
| 14.08.2026 | 10:51:23,394 | 25 | 80,464 | |
| 25 | 80,464 | |||
| 25 | 80,464 | |||
| 14.08.2026 | 10:47:26,371 | 50 | 80,51 | |
| 50 | 80,51 | |||
| 38 | 80,51 | |||
| 12 | 80,51 | |||
| 14.08.2026 | 10:46:41,324 | 2 | 80,464 | |
| 2 | 80,464 | |||
| 2 | 80,464 | |||
| 14.08.2026 | 10:46:18,695 | 4 | 80,496 | |
| 4 | 80,496 | |||
| 4 | 80,496 | |||
| 14.08.2026 | 10:45:42,894 | 10 | 80,496 | |
| 10 | 80,496 | |||
| 10 | 80,496 | |||
| 14.08.2026 | 10:44:22,240 | 13 | 80,494 | |
| 13 | 80,494 | |||
| 13 | 80,494 | |||
| 14.08.2026 | 10:41:18,303 | 150 | 80,506 | |
| 150 | 80,506 | |||
| 150 | 80,506 | |||
| 14.08.2026 | 10:40:20,676 | 465 | 80,498 | |
| 465 | 80,498 | |||
| 465 | 80,498 | |||
| 14.08.2026 | 10:37:39,479 | 19 | 80,504 | |
| 19 | 80,504 | |||
| 19 | 80,504 | |||
| 14.08.2026 | 10:35:23,635 | 94 | 80,496 | |
| 94 | 80,496 | |||
| 94 | 80,496 | |||
| 14.08.2026 | 10:35:20,676 | 3 | 80,496 | |
| 3 | 80,496 | |||
| 3 | 80,496 | |||
| 14.08.2026 | 10:33:14,001 | 6 | 80,48 | |
| 6 | 80,48 | |||
| 6 | 80,48 | |||
| 14.08.2026 | 10:28:32,426 | 5 | 80,432 | |
| 5 | 80,432 | |||
| 5 | 80,432 | |||
| 14.08.2026 | 10:22:09,178 | 247 | 80,406 | |
| 247 | 80,406 | |||
| 247 | 80,406 | |||
| 14.08.2026 | 10:21:36,747 | 37 | 80,408 | |
| 37 | 80,408 | |||
| 37 | 80,408 | |||
| 14.08.2026 | 10:21:29,318 | 3 | 80,412 | |
| 3 | 80,412 | |||
| 3 | 80,412 | |||
| 14.08.2026 | 10:21:23,747 | 8 | 80,41 | |
| 8 | 80,41 | |||
| 8 | 80,41 | |||
| 14.08.2026 | 10:21:19,160 | 30 | 80,412 | |
| 30 | 80,412 | |||
| 30 | 80,412 | |||
| 14.08.2026 | 10:21:04,151 | 100 | 80,412 | |
| 100 | 80,412 | |||
| 100 | 80,412 | |||
| 14.08.2026 | 10:15:52,551 | 99 | 80,386 | |
| 99 | 80,386 | |||
| 99 | 80,386 | |||
| 14.08.2026 | 10:13:06,821 | 90 | 80,392 | |
| 90 | 80,392 | |||
| 90 | 80,392 | |||
| 14.08.2026 | 10:11:36,090 | 65 | 80,404 | |
| 65 | 80,404 | |||
| 65 | 80,404 | |||
| 14.08.2026 | 10:10:05,379 | 18 | 80,37 | |
| 18 | 80,37 | |||
| 18 | 80,37 | |||
| 14.08.2026 | 10:03:30,269 | 19 | 80,364 | |
| 19 | 80,364 | |||
| 19 | 80,364 | |||
| 14.08.2026 | 10:03:16,940 | 13 | 80,306 | |
| 13 | 80,306 | |||
| 13 | 80,306 | |||
| 14.08.2026 | 10:02:41,883 | 7 | 80,304 | |
| 7 | 80,304 | |||
| 7 | 80,304 | |||
| 14.08.2026 | 09:57:41,315 | 25 | 80,446 | |
| 25 | 80,446 | |||
| 25 | 80,446 | |||
| 14.08.2026 | 09:56:46,646 | 17 | 80,446 | |
| 17 | 80,446 | |||
| 17 | 80,446 | |||
| 14.08.2026 | 09:53:47,436 | 200 | 80,368 | |
| 170 | 80,368 | |||
| 200 | 80,368 | |||
| 30 | 80,368 | |||
| 14.08.2026 | 09:53:35,749 | 60 | 80,446 | |
| 60 | 80,446 | |||
| 60 | 80,446 | |||
| 14.08.2026 | 09:52:55,896 | 1 | 80,444 | |
| 1 | 80,444 | |||
| 1 | 80,444 | |||
| 14.08.2026 | 09:52:31,096 | 8 | 80,446 | |
| 8 | 80,446 | |||
| 8 | 80,446 | |||
| 14.08.2026 | 09:52:31,043 | 62 | 80,446 | |
| 62 | 80,446 | |||
| 62 | 80,446 | |||
| 14.08.2026 | 09:50:12,320 | 1 | 80,364 | |
| 1 | 80,364 | |||
| 1 | 80,364 | |||
| 14.08.2026 | 09:45:13,431 | 6 | 80,382 | |
| 6 | 80,382 | |||
| 6 | 80,382 | |||
| 14.08.2026 | 09:42:47,344 | 3 | 80,304 | |
| 3 | 80,304 | |||
| 3 | 80,304 | |||
| 14.08.2026 | 09:42:38,789 | 1 | 80,382 | |
| 1 | 80,382 | |||
| 1 | 80,382 | |||
| 14.08.2026 | 09:42:12,707 | 1 | 80,382 | |
| 1 | 80,382 | |||
| 1 | 80,382 | |||
| 14.08.2026 | 09:41:52,156 | 300 | 80,304 | |
| 300 | 80,304 | |||
| 300 | 80,304 | |||
| 14.08.2026 | 09:39:30,780 | 5 | 80,38 | |
| 5 | 80,38 | |||
| 5 | 80,38 | |||
| 14.08.2026 | 09:37:32,133 | 1 | 80,304 | |
| 1 | 80,304 | |||
| 1 | 80,304 | |||
| 14.08.2026 | 09:36:27,986 | 3 | 80,304 | |
| 3 | 80,304 | |||
| 3 | 80,304 | |||
| 14.08.2026 | 09:33:39,634 | 1 | 80,364 | |
| 1 | 80,364 | |||
| 1 | 80,364 | |||
| 14.08.2026 | 09:31:19,330 | 1 | 80,338 | |
| 1 | 80,338 | |||
| 1 | 80,338 | |||
| 14.08.2026 | 09:30:14,250 | 23 | 80,308 | |
| 23 | 80,308 | |||
| 23 | 80,308 | |||
| 14.08.2026 | 09:30:11,150 | 1 | 80,356 | |
| 1 | 80,356 | |||
| 1 | 80,356 | |||
| 14.08.2026 | 09:29:42,184 | 321 | 80,316 | |
| 321 | 80,316 | |||
| 321 | 80,316 | |||
| 14.08.2026 | 09:26:13,129 | 20 | 80,38 | |
| 20 | 80,38 | |||
| 20 | 80,38 | |||
| 14.08.2026 | 09:25:17,876 | 1 | 80,38 | |
| 1 | 80,38 | |||
| 1 | 80,38 | |||
| 14.08.2026 | 09:23:47,288 | 3 | 80,304 | |
| 3 | 80,304 | |||
| 3 | 80,304 | |||
| 14.08.2026 | 09:23:34,619 | 1 | 80,368 | |
| 1 | 80,368 | |||
| 1 | 80,368 | |||
| 14.08.2026 | 09:22:38,130 | 2 | 80,364 | |
| 2 | 80,364 | |||
| 2 | 80,364 | |||
| 14.08.2026 | 09:21:06,766 | 1 | 80,364 | |
| 1 | 80,364 | |||
| 1 | 80,364 | |||
| 14.08.2026 | 09:20:39,128 | 1 | 80,372 | |
| 1 | 80,372 | |||
| 1 | 80,372 | |||
| 14.08.2026 | 09:18:17,530 | 3 | 80,342 | |
| 3 | 80,342 | |||
| 3 | 80,342 | |||
| 14.08.2026 | 09:18:04,199 | 1 | 80,372 | |
| 1 | 80,372 | |||
| 1 | 80,372 | |||
| 14.08.2026 | 09:17:07,776 | 1 | 80,384 | |
| 1 | 80,384 | |||
| 1 | 80,384 | |||
| 14.08.2026 | 09:16:30,763 | 18 | 80,342 | |
| 18 | 80,342 | |||
| 18 | 80,342 | |||
| 14.08.2026 | 09:16:05,179 | 3 | 80,388 | |
| 3 | 80,388 | |||
| 3 | 80,388 | |||
| 14.08.2026 | 09:14:45,351 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 14.08.2026 | 09:14:18,038 | 3 | 80,332 | |
| 3 | 80,332 | |||
| 3 | 80,332 | |||
| 14.08.2026 | 09:14:10,512 | 1 | 80,378 | |
| 1 | 80,378 | |||
| 1 | 80,378 | |||
| 14.08.2026 | 09:14:05,879 | 1 | 80,378 | |
| 1 | 80,378 | |||
| 1 | 80,378 | |||
| 14.08.2026 | 09:13:34,315 | 1 | 80,384 | |
| 1 | 80,384 | |||
| 1 | 80,384 | |||
| 14.08.2026 | 09:13:18,470 | 3 | 80,304 | |
| 3 | 80,304 | |||
| 3 | 80,304 | |||
| 14.08.2026 | 09:12:46,686 | 1 | 80,382 | |
| 1 | 80,382 | |||
| 1 | 80,382 | |||
| 14.08.2026 | 09:12:38,365 | 1 | 80,382 | |
| 1 | 80,382 | |||
| 1 | 80,382 | |||
| 14.08.2026 | 09:11:53,918 | 200 | 80,40 | |
| 100 | 80,40 | |||
| 200 | 80,40 | |||
| 100 | 80,40 | |||
| 14.08.2026 | 09:10:43,166 | 7 | 80,332 | |
| 7 | 80,332 | |||
| 7 | 80,332 | |||
| 14.08.2026 | 09:10:28,969 | 30 | 80,424 | |
| 30 | 80,424 | |||
| 30 | 80,424 | |||
| 14.08.2026 | 09:09:39,133 | 1 | 80,422 | |
| 1 | 80,422 | |||
| 1 | 80,422 | |||
| 14.08.2026 | 09:09:18,675 | 1 | 80,426 | |
| 1 | 80,426 | |||
| 1 | 80,426 | |||
| 14.08.2026 | 09:08:47,565 | 3 | 80,336 | |
| 3 | 80,336 | |||
| 3 | 80,336 | |||
| 14.08.2026 | 09:08:20,674 | 1 | 80,43 | |
| 1 | 80,43 | |||
| 1 | 80,43 | |||
| 14.08.2026 | 09:07:45,163 | 1 | 80,426 | |
| 1 | 80,426 | |||
| 1 | 80,426 | |||
| 14.08.2026 | 09:07:02,591 | 1 | 80,442 | |
| 1 | 80,442 | |||
| 1 | 80,442 | |||
| 14.08.2026 | 09:06:47,862 | 3 | 80,422 | |
| 3 | 80,422 | |||
| 3 | 80,422 | |||
| 14.08.2026 | 09:06:37,192 | 1 | 80,434 | |
| 1 | 80,434 | |||
| 1 | 80,434 | |||
| 14.08.2026 | 09:06:36,643 | 1 | 80,434 | |
| 1 | 80,434 | |||
| 1 | 80,434 | |||
| 14.08.2026 | 09:06:35,849 | 1 | 80,434 | |
| 1 | 80,434 | |||
| 1 | 80,434 | |||
| 14.08.2026 | 09:05:48,095 | 5 | 80,402 | |
| 5 | 80,402 | |||
| 5 | 80,402 | |||
| 14.08.2026 | 09:05:37,006 | 115 | 80,44 | |
| 115 | 80,44 | |||
| 115 | 80,44 | |||
| 14.08.2026 | 09:05:11,945 | 29 | 80,498 | |
| 29 | 80,498 | |||
| 29 | 80,498 | |||
| 14.08.2026 | 09:05:11,905 | 76 | 80,60 | |
| 76 | 80,60 | |||
| 76 | 80,60 | |||
| 14.08.2026 | 09:05:11,792 | 143 | 80,60 | |
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 124 | 80,60 | |||
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 142 | 80,60 | |||
| 13 | 80,60 | |||
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 14.08.2026 | 08:56:51,133 | 75 | 80,998 | |
| 40 | 80,998 | |||
| 10 | 80,998 | |||
| 1 | 80,998 | |||
| 24 | 80,998 | |||
| 75 | 80,998 | |||
| 14.08.2026 | 08:42:04,140 | 10 | 80,502 | |
| 10 | 80,502 | |||
| 10 | 80,502 | |||
| 14.08.2026 | 08:39:40,915 | 25 | 80,998 | |
| 25 | 80,998 | |||
| 15 | 80,998 | |||
| 10 | 80,998 | |||
| 14.08.2026 | 08:34:15,153 | 50 | 80,998 | |
| 5 | 80,998 | |||
| 10 | 80,998 | |||
| 50 | 80,998 | |||
| 30 | 80,998 | |||
| 5 | 80,998 | |||
| 14.08.2026 | 08:30:17,622 | 3 | 80,502 | |
| 3 | 80,502 | |||
| 3 | 80,502 | |||
| 14.08.2026 | 08:30:15,198 | 1 | 80,998 | |
| 1 | 80,998 | |||
| 1 | 80,998 | |||
| 14.08.2026 | 08:30:02,959 | 1 | 80,998 | |
| 1 | 80,998 | |||
| 1 | 80,998 | |||
| 14.08.2026 | 08:23:06,836 | 246 | 80,998 | |
| 246 | 80,998 | |||
| 100 | 80,998 | |||
| 30 | 80,998 | |||
| 16 | 80,998 | |||
| 100 | 80,998 | |||
| 14.08.2026 | 08:23:04,197 | 17 | 80,402 | |
| 17 | 80,402 | |||
| 10 | 80,402 | |||
| 7 | 80,402 | |||
| 14.08.2026 | 08:19:30,581 | 8 | 80,998 | |
| 8 | 80,998 | |||
| 8 | 80,998 | |||
| 14.08.2026 | 08:18:53,439 | 1 | 80,402 | |
| 1 | 80,402 | |||
| 1 | 80,402 | |||
| 14.08.2026 | 08:15:06,763 | 2 | 80,946 | |
| 2 | 80,946 | |||
| 2 | 80,946 | |||
| 14.08.2026 | 08:11:37,587 | 10 | 80,402 | |
| 10 | 80,402 | |||
| 10 | 80,402 | |||
| 14.08.2026 | 08:10:09,693 | 1 | 80,946 | |
| 1 | 80,946 | |||
| 1 | 80,946 | |||
| 14.08.2026 | 08:09:46,762 | 25 | 80,946 | |
| 25 | 80,946 | |||
| 22 | 80,946 | |||
| 3 | 80,946 | |||
| 14.08.2026 | 08:07:58,668 | 1 | 80,402 | |
| 1 | 80,402 | |||
| 1 | 80,402 | |||
| 14.08.2026 | 08:04:46,887 | 2 | 80,402 | |
| 2 | 80,402 | |||
| 2 | 80,402 | |||
| 14.08.2026 | 08:04:17,897 | 7 | 80,946 | |
| 7 | 80,946 | |||
| 7 | 80,946 | |||
| 14.08.2026 | 08:03:03,898 | 3 | 80,402 | |
| 3 | 80,402 | |||
| 3 | 80,402 | |||
| 14.08.2026 | 08:00:26,695 | 7 | 80,838 | |
| 7 | 80,838 | |||
| 7 | 80,838 | |||
| 14.08.2026 | 08:00:17,511 | 3 | 80,302 | |
| 3 | 80,302 | |||
| 3 | 80,302 | |||
| 14.08.2026 | 08:00:11,957 | 2 | 80,838 | |
| 2 | 80,838 | |||
| 2 | 80,838 | |||
| 14.08.2026 | 08:00:00,907 | 9 | 80,838 | |
| 9 | 80,838 | |||
| 9 | 80,838 | |||
| 14.08.2026 | 07:59:11,498 | 100 | 80,838 | |
| 50 | 80,838 | |||
| 31 | 80,838 | |||
| 100 | 80,838 | |||
| 19 | 80,838 | |||
| 14.08.2026 | 07:40:48,259 | 1 | 80,948 | |
| 1 | 80,948 | |||
| 1 | 80,948 | |||
| 14.08.2026 | 07:39:20,905 | 8 | 80,272 | |
| 5 | 80,272 | |||
| 8 | 80,272 | |||
| 3 | 80,272 | |||
| 14.08.2026 | 07:39:19,960 | 220 | 80,272 | |
| 3 | 80,272 | |||
| 149 | 80,272 | |||
| 217 | 80,272 | |||
| 1 | 80,272 | |||
| 70 | 80,272 | |||
| 14.08.2026 | 07:39:19,222 | 250 | 80,302 | |
| 100 | 80,302 | |||
| 250 | 80,302 | |||
| 150 | 80,302 | |||
| 14.08.2026 | 07:39:09,243 | 315 | 80,302 | |
| 23 | 80,302 | |||
| 2 | 80,302 | |||
| 26 | 80,302 | |||
| 1 | 80,302 | |||
| 1 | 80,302 | |||
| 100 | 80,302 | |||
| 2 | 80,302 | |||
| 62 | 80,302 | |||
| 150 | 80,302 | |||
| 263 | 80,302 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00