Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
429
81,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:13,821 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 01.07.2026 | 21:53:05,509 | 17 | 82,20 | |
| 17 | 82,20 | |||
| 17 | 82,20 | |||
| 01.07.2026 | 21:49:28,708 | 3 | 82,202 | |
| 3 | 82,202 | |||
| 3 | 82,202 | |||
| 01.07.2026 | 21:26:30,677 | 9 | 82,202 | |
| 9 | 82,202 | |||
| 9 | 82,202 | |||
| 01.07.2026 | 21:22:27,672 | 194 | 82,202 | |
| 125 | 82,202 | |||
| 20 | 82,202 | |||
| 19 | 82,202 | |||
| 30 | 82,202 | |||
| 194 | 82,202 | |||
| 01.07.2026 | 21:20:51,212 | 98 | 81,224 | |
| 2 | 81,224 | |||
| 12 | 81,224 | |||
| 24 | 81,224 | |||
| 1 | 81,224 | |||
| 59 | 81,224 | |||
| 98 | 81,224 | |||
| 01.07.2026 | 21:20:33,074 | 6 | 82,202 | |
| 6 | 82,202 | |||
| 6 | 82,202 | |||
| 01.07.2026 | 21:20:13,159 | 1 | 81,224 | |
| 1 | 81,224 | |||
| 1 | 81,224 | |||
| 01.07.2026 | 21:16:36,815 | 5 | 82,202 | |
| 5 | 82,202 | |||
| 5 | 82,202 | |||
| 01.07.2026 | 21:16:36,804 | 16 | 81,798 | |
| 2 | 81,798 | |||
| 10 | 81,798 | |||
| 4 | 81,798 | |||
| 4 | 81,798 | |||
| 12 | 81,798 | |||
| 01.07.2026 | 21:11:00,869 | 39 | 81,70 | |
| 39 | 81,70 | |||
| 1 | 81,70 | |||
| 38 | 81,70 | |||
| 01.07.2026 | 21:06:53,753 | 6 | 82,202 | |
| 6 | 82,202 | |||
| 6 | 82,202 | |||
| 01.07.2026 | 21:05:52,846 | 3 | 82,202 | |
| 3 | 82,202 | |||
| 3 | 82,202 | |||
| 01.07.2026 | 21:00:35,159 | 4 | 82,202 | |
| 4 | 82,202 | |||
| 4 | 82,202 | |||
| 01.07.2026 | 21:00:35,151 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 01.07.2026 | 20:50:34,635 | 1 | 82,274 | |
| 1 | 82,274 | |||
| 1 | 82,274 | |||
| 01.07.2026 | 20:49:32,223 | 200 | 81,70 | |
| 200 | 81,70 | |||
| 200 | 81,70 | |||
| 01.07.2026 | 20:49:10,723 | 403 | 81,70 | |
| 364 | 81,70 | |||
| 403 | 81,70 | |||
| 39 | 81,70 | |||
| 01.07.2026 | 20:43:48,501 | 101 | 81,75 | |
| 49 | 81,75 | |||
| 30 | 81,75 | |||
| 7 | 81,75 | |||
| 101 | 81,75 | |||
| 15 | 81,75 | |||
| 01.07.2026 | 20:41:57,609 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 01.07.2026 | 20:36:13,088 | 4 | 82,414 | |
| 2 | 82,414 | |||
| 2 | 82,414 | |||
| 4 | 82,414 | |||
| 01.07.2026 | 20:15:01,359 | 30 | 82,416 | |
| 30 | 82,416 | |||
| 30 | 82,416 | |||
| 01.07.2026 | 20:12:20,809 | 10 | 81,752 | |
| 10 | 81,752 | |||
| 3 | 81,752 | |||
| 7 | 81,752 | |||
| 01.07.2026 | 20:06:10,473 | 1 | 82,418 | |
| 1 | 82,418 | |||
| 1 | 82,418 | |||
| 01.07.2026 | 20:02:04,448 | 3 | 82,416 | |
| 3 | 82,416 | |||
| 3 | 82,416 | |||
| 01.07.2026 | 19:58:37,786 | 96 | 81,812 | |
| 19 | 81,812 | |||
| 96 | 81,812 | |||
| 8 | 81,812 | |||
| 39 | 81,812 | |||
| 30 | 81,812 | |||
| 01.07.2026 | 19:57:40,214 | 10 | 82,442 | |
| 10 | 82,442 | |||
| 10 | 82,442 | |||
| 01.07.2026 | 19:54:33,165 | 3 | 82,448 | |
| 3 | 82,448 | |||
| 3 | 82,448 | |||
| 01.07.2026 | 19:53:36,897 | 60 | 82,45 | |
| 60 | 82,45 | |||
| 60 | 82,45 | |||
| 01.07.2026 | 19:51:30,787 | 8 | 82,452 | |
| 8 | 82,452 | |||
| 8 | 82,452 | |||
| 01.07.2026 | 19:48:31,272 | 6 | 82,454 | |
| 6 | 82,454 | |||
| 6 | 82,454 | |||
| 01.07.2026 | 19:45:45,259 | 6 | 82,466 | |
| 6 | 82,466 | |||
| 6 | 82,466 | |||
| 01.07.2026 | 19:45:44,246 | 2 | 82,466 | |
| 2 | 82,466 | |||
| 2 | 82,466 | |||
| 01.07.2026 | 19:45:26,450 | 30 | 82,466 | |
| 30 | 82,466 | |||
| 30 | 82,466 | |||
| 01.07.2026 | 19:44:19,258 | 21 | 82,466 | |
| 21 | 82,466 | |||
| 21 | 82,466 | |||
| 01.07.2026 | 19:42:26,412 | 2 | 82,466 | |
| 2 | 82,466 | |||
| 2 | 82,466 | |||
| 01.07.2026 | 19:42:04,486 | 25 | 82,466 | |
| 25 | 82,466 | |||
| 25 | 82,466 | |||
| 01.07.2026 | 19:41:01,397 | 1 | 82,466 | |
| 1 | 82,466 | |||
| 1 | 82,466 | |||
| 01.07.2026 | 19:40:27,001 | 50 | 82,466 | |
| 50 | 82,466 | |||
| 50 | 82,466 | |||
| 01.07.2026 | 19:37:12,339 | 1 | 82,468 | |
| 1 | 82,468 | |||
| 1 | 82,468 | |||
| 01.07.2026 | 19:34:00,839 | 5 | 82,472 | |
| 5 | 82,472 | |||
| 5 | 82,472 | |||
| 01.07.2026 | 19:26:27,268 | 2 | 82,472 | |
| 2 | 82,472 | |||
| 2 | 82,472 | |||
| 01.07.2026 | 19:25:57,604 | 2 | 82,472 | |
| 2 | 82,472 | |||
| 2 | 82,472 | |||
| 01.07.2026 | 19:22:17,233 | 35 | 82,472 | |
| 35 | 82,472 | |||
| 35 | 82,472 | |||
| 01.07.2026 | 19:13:13,337 | 18 | 82,476 | |
| 18 | 82,476 | |||
| 18 | 82,476 | |||
| 01.07.2026 | 19:12:37,401 | 25 | 82,464 | |
| 25 | 82,464 | |||
| 25 | 82,464 | |||
| 01.07.2026 | 19:08:47,837 | 10 | 81,812 | |
| 10 | 81,812 | |||
| 10 | 81,812 | |||
| 01.07.2026 | 19:08:07,801 | 10 | 81,812 | |
| 10 | 81,812 | |||
| 10 | 81,812 | |||
| 01.07.2026 | 19:07:55,374 | 3 | 82,476 | |
| 3 | 82,476 | |||
| 3 | 82,476 | |||
| 01.07.2026 | 19:06:42,707 | 1 | 82,47 | |
| 1 | 82,47 | |||
| 1 | 82,47 | |||
| 01.07.2026 | 19:04:27,432 | 8 | 81,812 | |
| 8 | 81,812 | |||
| 8 | 81,812 | |||
| 01.07.2026 | 18:58:13,832 | 2 | 82,476 | |
| 2 | 82,476 | |||
| 2 | 82,476 | |||
| 01.07.2026 | 18:48:15,373 | 1 | 82,478 | |
| 1 | 82,478 | |||
| 1 | 82,478 | |||
| 01.07.2026 | 18:45:47,303 | 50 | 82,478 | |
| 50 | 82,478 | |||
| 50 | 82,478 | |||
| 01.07.2026 | 18:44:19,355 | 35 | 82,478 | |
| 35 | 82,478 | |||
| 35 | 82,478 | |||
| 01.07.2026 | 18:39:54,322 | 14 | 81,802 | |
| 14 | 81,802 | |||
| 14 | 81,802 | |||
| 01.07.2026 | 18:33:45,402 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 01.07.2026 | 18:32:49,037 | 122 | 82,48 | |
| 30 | 82,48 | |||
| 29 | 82,48 | |||
| 122 | 82,48 | |||
| 30 | 82,48 | |||
| 33 | 82,48 | |||
| 01.07.2026 | 18:30:32,597 | 5 | 82,48 | |
| 5 | 82,48 | |||
| 5 | 82,48 | |||
| 01.07.2026 | 18:28:02,188 | 10 | 82,48 | |
| 10 | 82,48 | |||
| 10 | 82,48 | |||
| 01.07.2026 | 18:22:04,735 | 12 | 82,48 | |
| 12 | 82,48 | |||
| 12 | 82,48 | |||
| 01.07.2026 | 18:18:12,734 | 25 | 82,484 | |
| 25 | 82,484 | |||
| 25 | 82,484 | |||
| 01.07.2026 | 18:10:15,105 | 5 | 82,484 | |
| 5 | 82,484 | |||
| 5 | 82,484 | |||
| 01.07.2026 | 18:07:54,036 | 1 | 82,486 | |
| 1 | 82,486 | |||
| 1 | 82,486 | |||
| 01.07.2026 | 18:07:46,657 | 80 | 81,702 | |
| 10 | 81,702 | |||
| 7 | 81,702 | |||
| 80 | 81,702 | |||
| 30 | 81,702 | |||
| 33 | 81,702 | |||
| 01.07.2026 | 18:00:11,899 | 3 | 81,702 | |
| 3 | 81,702 | |||
| 3 | 81,702 | |||
| 01.07.2026 | 18:00:07,439 | 2 | 82,536 | |
| 2 | 82,536 | |||
| 2 | 82,536 | |||
| 01.07.2026 | 17:56:21,105 | 3 | 82,536 | |
| 3 | 82,536 | |||
| 3 | 82,536 | |||
| 01.07.2026 | 17:56:08,095 | 125 | 82,536 | |
| 30 | 82,536 | |||
| 125 | 82,536 | |||
| 64 | 82,536 | |||
| 31 | 82,536 | |||
| 01.07.2026 | 17:54:53,776 | 12 | 82,536 | |
| 12 | 82,536 | |||
| 12 | 82,536 | |||
| 01.07.2026 | 17:53:59,729 | 2 | 81,702 | |
| 2 | 81,702 | |||
| 2 | 81,702 | |||
| 01.07.2026 | 17:53:39,112 | 17 | 82,536 | |
| 15 | 82,536 | |||
| 2 | 82,536 | |||
| 17 | 82,536 | |||
| 01.07.2026 | 17:50:51,710 | 185 | 81,702 | |
| 185 | 81,702 | |||
| 185 | 81,702 | |||
| 01.07.2026 | 17:50:42,751 | 1 | 82,536 | |
| 1 | 82,536 | |||
| 1 | 82,536 | |||
| 01.07.2026 | 17:31:24,570 | 20 | 82,278 | |
| 20 | 82,278 | |||
| 20 | 82,278 | |||
| 01.07.2026 | 17:30:39,221 | 1 | 82,174 | |
| 1 | 82,174 | |||
| 1 | 82,174 | |||
| 01.07.2026 | 17:30:31,352 | 6 | 82,19 | |
| 6 | 82,19 | |||
| 6 | 82,19 | |||
| 01.07.2026 | 17:30:11,966 | 3 | 82,066 | |
| 3 | 82,066 | |||
| 3 | 82,066 | |||
| 01.07.2026 | 17:29:58,048 | 3 | 82,208 | |
| 3 | 82,208 | |||
| 3 | 82,208 | |||
| 01.07.2026 | 17:28:55,516 | 74 | 82,112 | |
| 74 | 82,112 | |||
| 74 | 82,112 | |||
| 01.07.2026 | 17:26:26,440 | 5 | 81,994 | |
| 5 | 81,994 | |||
| 5 | 81,994 | |||
| 01.07.2026 | 17:26:08,963 | 9 | 82,076 | |
| 9 | 82,076 | |||
| 9 | 82,076 | |||
| 01.07.2026 | 17:25:16,802 | 7 | 82,00 | |
| 7 | 82,00 | |||
| 7 | 82,00 | |||
| 01.07.2026 | 17:25:10,615 | 3 | 82,014 | |
| 3 | 82,014 | |||
| 3 | 82,014 | |||
| 01.07.2026 | 17:24:40,989 | 2 | 82,036 | |
| 2 | 82,036 | |||
| 2 | 82,036 | |||
| 01.07.2026 | 17:24:06,086 | 2 | 82,056 | |
| 2 | 82,056 | |||
| 2 | 82,056 | |||
| 01.07.2026 | 17:23:34,533 | 2 | 82,056 | |
| 2 | 82,056 | |||
| 2 | 82,056 | |||
| 01.07.2026 | 17:22:18,463 | 54 | 82,044 | |
| 54 | 82,044 | |||
| 54 | 82,044 | |||
| 01.07.2026 | 17:19:00,268 | 6 | 81,996 | |
| 6 | 81,996 | |||
| 6 | 81,996 | |||
| 01.07.2026 | 17:19:00,191 | 39 | 82,05 | |
| 39 | 82,05 | |||
| 39 | 82,05 | |||
| 01.07.2026 | 17:15:20,992 | 61 | 82,046 | |
| 61 | 82,046 | |||
| 61 | 82,046 | |||
| 01.07.2026 | 17:12:44,902 | 2 | 81,868 | |
| 2 | 81,868 | |||
| 2 | 81,868 | |||
| 01.07.2026 | 17:12:37,406 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 01.07.2026 | 17:11:12,199 | 1 | 81,856 | |
| 1 | 81,856 | |||
| 1 | 81,856 | |||
| 01.07.2026 | 17:10:52,752 | 10 | 81,768 | |
| 10 | 81,768 | |||
| 10 | 81,768 | |||
| 01.07.2026 | 17:09:07,125 | 3 | 81,836 | |
| 3 | 81,836 | |||
| 3 | 81,836 | |||
| 01.07.2026 | 17:08:45,553 | 40 | 81,836 | |
| 40 | 81,836 | |||
| 40 | 81,836 | |||
| 01.07.2026 | 17:03:29,714 | 6 | 81,882 | |
| 6 | 81,882 | |||
| 6 | 81,882 | |||
| 01.07.2026 | 17:01:45,213 | 75 | 81,772 | |
| 75 | 81,772 | |||
| 75 | 81,772 | |||
| 01.07.2026 | 17:01:34,313 | 3 | 81,776 | |
| 3 | 81,776 | |||
| 3 | 81,776 | |||
| 01.07.2026 | 16:58:55,810 | 6 | 81,714 | |
| 6 | 81,714 | |||
| 6 | 81,714 | |||
| 01.07.2026 | 16:58:50,676 | 15 | 81,738 | |
| 15 | 81,738 | |||
| 15 | 81,738 | |||
| 01.07.2026 | 16:56:01,210 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 01.07.2026 | 16:46:13,620 | 5 | 81,87 | |
| 5 | 81,87 | |||
| 5 | 81,87 | |||
| 01.07.2026 | 16:46:12,152 | 12 | 81,90 | |
| 12 | 81,90 | |||
| 12 | 81,90 | |||
| 01.07.2026 | 16:44:10,604 | 13 | 81,994 | |
| 13 | 81,994 | |||
| 13 | 81,994 | |||
| 01.07.2026 | 16:42:37,311 | 4 | 82,012 | |
| 4 | 82,012 | |||
| 4 | 82,012 | |||
| 01.07.2026 | 16:42:31,399 | 1 | 81,982 | |
| 1 | 81,982 | |||
| 1 | 81,982 | |||
| 01.07.2026 | 16:41:17,474 | 100 | 82,096 | |
| 100 | 82,096 | |||
| 100 | 82,096 | |||
| 01.07.2026 | 16:39:12,077 | 3 | 82,088 | |
| 3 | 82,088 | |||
| 3 | 82,088 | |||
| 01.07.2026 | 16:39:01,102 | 7 | 82,172 | |
| 7 | 82,172 | |||
| 7 | 82,172 | |||
| 01.07.2026 | 16:38:20,209 | 20 | 82,18 | |
| 20 | 82,18 | |||
| 20 | 82,18 | |||
| 01.07.2026 | 16:32:51,937 | 2 | 82,176 | |
| 2 | 82,176 | |||
| 2 | 82,176 | |||
| 01.07.2026 | 16:26:42,119 | 20 | 82,402 | |
| 20 | 82,402 | |||
| 11 | 82,402 | |||
| 9 | 82,402 | |||
| 01.07.2026 | 16:26:28,796 | 4 | 82,428 | |
| 4 | 82,428 | |||
| 4 | 82,428 | |||
| 01.07.2026 | 16:22:28,843 | 50 | 82,378 | |
| 50 | 82,378 | |||
| 50 | 82,378 | |||
| 01.07.2026 | 16:18:29,092 | 477 | 82,208 | |
| 477 | 82,208 | |||
| 477 | 82,208 | |||
| 01.07.2026 | 16:18:27,988 | 650 | 82,208 | |
| 650 | 82,208 | |||
| 650 | 82,208 | |||
| 01.07.2026 | 16:17:31,249 | 620 | 82,204 | |
| 620 | 82,204 | |||
| 620 | 82,204 | |||
| 01.07.2026 | 16:14:47,724 | 75 | 82,268 | |
| 75 | 82,268 | |||
| 75 | 82,268 | |||
| 01.07.2026 | 16:13:19,988 | 4 | 82,244 | |
| 4 | 82,244 | |||
| 4 | 82,244 | |||
| 01.07.2026 | 16:12:51,659 | 13 | 82,28 | |
| 13 | 82,28 | |||
| 13 | 82,28 | |||
| 01.07.2026 | 16:12:01,823 | 6 | 82,288 | |
| 6 | 82,288 | |||
| 6 | 82,288 | |||
| 01.07.2026 | 16:10:45,727 | 6 | 82,218 | |
| 6 | 82,218 | |||
| 6 | 82,218 | |||
| 01.07.2026 | 16:08:46,488 | 2 | 82,198 | |
| 2 | 82,198 | |||
| 2 | 82,198 | |||
| 01.07.2026 | 16:07:36,454 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 01.07.2026 | 16:06:45,571 | 5 | 82,172 | |
| 5 | 82,172 | |||
| 5 | 82,172 | |||
| 01.07.2026 | 16:02:49,560 | 6 | 82,094 | |
| 6 | 82,094 | |||
| 6 | 82,094 | |||
| 01.07.2026 | 16:01:56,772 | 19 | 82,104 | |
| 19 | 82,104 | |||
| 19 | 82,104 | |||
| 01.07.2026 | 16:00:32,169 | 200 | 82,19 | |
| 200 | 82,19 | |||
| 200 | 82,19 | |||
| 01.07.2026 | 16:00:05,395 | 8 | 82,17 | |
| 8 | 82,17 | |||
| 8 | 82,17 | |||
| 01.07.2026 | 15:58:56,689 | 37 | 82,108 | |
| 37 | 82,108 | |||
| 37 | 82,108 | |||
| 01.07.2026 | 15:58:16,608 | 16 | 82,00 | |
| 16 | 82,00 | |||
| 16 | 82,00 | |||
| 01.07.2026 | 15:48:43,649 | 13 | 82,018 | |
| 13 | 82,018 | |||
| 13 | 82,018 | |||
| 01.07.2026 | 15:46:47,818 | 21 | 81,928 | |
| 21 | 81,928 | |||
| 21 | 81,928 | |||
| 01.07.2026 | 15:41:38,967 | 2 | 81,632 | |
| 2 | 81,632 | |||
| 2 | 81,632 | |||
| 01.07.2026 | 15:40:35,292 | 2 | 81,634 | |
| 2 | 81,634 | |||
| 2 | 81,634 | |||
| 01.07.2026 | 15:37:11,281 | 4 268 | 81,82 | |
| 4 267 | 81,82 | |||
| 4 268 | 81,82 | |||
| 1 | 81,82 | |||
| 01.07.2026 | 15:31:49,957 | 6 | 81,862 | |
| 6 | 81,862 | |||
| 6 | 81,862 | |||
| 01.07.2026 | 15:31:11,775 | 8 | 82,066 | |
| 8 | 82,066 | |||
| 8 | 82,066 | |||
| 01.07.2026 | 15:28:46,991 | 1 | 81,864 | |
| 1 | 81,864 | |||
| 1 | 81,864 | |||
| 01.07.2026 | 15:26:17,042 | 15 | 81,928 | |
| 15 | 81,928 | |||
| 15 | 81,928 | |||
| 01.07.2026 | 15:22:41,845 | 4 | 82,028 | |
| 4 | 82,028 | |||
| 4 | 82,028 | |||
| 01.07.2026 | 15:08:58,941 | 10 | 81,93 | |
| 10 | 81,93 | |||
| 10 | 81,93 | |||
| 01.07.2026 | 15:03:02,746 | 1 | 82,012 | |
| 1 | 82,012 | |||
| 1 | 82,012 | |||
| 01.07.2026 | 15:02:02,024 | 122 | 82,034 | |
| 72 | 82,034 | |||
| 122 | 82,034 | |||
| 50 | 82,034 | |||
| 01.07.2026 | 15:00:10,643 | 250 | 82,026 | |
| 250 | 82,026 | |||
| 250 | 82,026 | |||
| 01.07.2026 | 14:58:03,891 | 120 | 82,022 | |
| 120 | 82,022 | |||
| 120 | 82,022 | |||
| 01.07.2026 | 14:52:26,991 | 36 | 82,022 | |
| 36 | 82,022 | |||
| 36 | 82,022 | |||
| 01.07.2026 | 14:49:32,278 | 5 | 82,00 | |
| 3 | 82,00 | |||
| 5 | 82,00 | |||
| 2 | 82,00 | |||
| 01.07.2026 | 14:37:30,889 | 6 | 82,152 | |
| 6 | 82,152 | |||
| 6 | 82,152 | |||
| 01.07.2026 | 14:36:48,820 | 20 | 82,178 | |
| 20 | 82,178 | |||
| 20 | 82,178 | |||
| 01.07.2026 | 14:34:56,092 | 30 | 82,214 | |
| 30 | 82,214 | |||
| 30 | 82,214 | |||
| 01.07.2026 | 14:30:39,546 | 2 | 82,374 | |
| 2 | 82,374 | |||
| 2 | 82,374 | |||
| 01.07.2026 | 14:24:03,195 | 2 | 82,372 | |
| 2 | 82,372 | |||
| 2 | 82,372 | |||
| 01.07.2026 | 14:13:38,070 | 425 | 82,31 | |
| 425 | 82,31 | |||
| 425 | 82,31 | |||
| 01.07.2026 | 14:13:34,182 | 5 | 82,288 | |
| 5 | 82,288 | |||
| 5 | 82,288 | |||
| 01.07.2026 | 14:12:07,555 | 36 | 82,30 | |
| 36 | 82,30 | |||
| 36 | 82,30 | |||
| 01.07.2026 | 14:04:57,252 | 12 | 82,232 | |
| 12 | 82,232 | |||
| 12 | 82,232 | |||
| 01.07.2026 | 14:04:05,010 | 25 | 82,238 | |
| 25 | 82,238 | |||
| 25 | 82,238 | |||
| 01.07.2026 | 13:58:08,611 | 3 | 82,34 | |
| 3 | 82,34 | |||
| 3 | 82,34 | |||
| 01.07.2026 | 13:55:34,511 | 1 | 82,318 | |
| 1 | 82,318 | |||
| 1 | 82,318 | |||
| 01.07.2026 | 13:48:45,267 | 12 | 82,392 | |
| 12 | 82,392 | |||
| 12 | 82,392 | |||
| 01.07.2026 | 13:48:40,639 | 8 | 82,392 | |
| 8 | 82,392 | |||
| 8 | 82,392 | |||
| 01.07.2026 | 13:45:40,318 | 12 | 82,398 | |
| 12 | 82,398 | |||
| 12 | 82,398 | |||
| 01.07.2026 | 13:45:12,020 | 3 | 82,362 | |
| 3 | 82,362 | |||
| 3 | 82,362 | |||
| 01.07.2026 | 13:45:00,650 | 7 | 82,422 | |
| 7 | 82,422 | |||
| 7 | 82,422 | |||
| 01.07.2026 | 13:42:25,573 | 3 | 82,368 | |
| 3 | 82,368 | |||
| 3 | 82,368 | |||
| 01.07.2026 | 13:40:43,589 | 12 | 82,372 | |
| 12 | 82,372 | |||
| 12 | 82,372 | |||
| 01.07.2026 | 13:39:26,939 | 200 | 82,328 | |
| 200 | 82,328 | |||
| 200 | 82,328 | |||
| 01.07.2026 | 13:39:26,808 | 400 | 82,328 | |
| 400 | 82,328 | |||
| 400 | 82,328 | |||
| 01.07.2026 | 13:39:23,808 | 650 | 82,328 | |
| 650 | 82,328 | |||
| 650 | 82,328 | |||
| 01.07.2026 | 13:39:23,734 | 650 | 82,328 | |
| 650 | 82,328 | |||
| 650 | 82,328 | |||
| 01.07.2026 | 13:39:20,609 | 450 | 82,328 | |
| 450 | 82,328 | |||
| 400 | 82,328 | |||
| 50 | 82,328 | |||
| 01.07.2026 | 13:36:44,254 | 4 | 82,346 | |
| 4 | 82,346 | |||
| 4 | 82,346 | |||
| 01.07.2026 | 13:36:14,316 | 15 | 82,402 | |
| 15 | 82,402 | |||
| 15 | 82,402 | |||
| 01.07.2026 | 13:35:52,702 | 4 | 82,402 | |
| 4 | 82,402 | |||
| 4 | 82,402 | |||
| 01.07.2026 | 13:34:50,436 | 4 | 82,418 | |
| 4 | 82,418 | |||
| 4 | 82,418 | |||
| 01.07.2026 | 13:34:14,577 | 6 | 82,422 | |
| 6 | 82,422 | |||
| 6 | 82,422 | |||
| 01.07.2026 | 13:29:03,593 | 1 | 82,432 | |
| 1 | 82,432 | |||
| 1 | 82,432 | |||
| 01.07.2026 | 13:27:49,339 | 13 | 82,446 | |
| 13 | 82,446 | |||
| 13 | 82,446 | |||
| 01.07.2026 | 13:26:18,679 | 2 | 82,39 | |
| 2 | 82,39 | |||
| 2 | 82,39 | |||
| 01.07.2026 | 13:24:27,260 | 65 | 82,426 | |
| 65 | 82,426 | |||
| 65 | 82,426 | |||
| 01.07.2026 | 13:21:49,949 | 250 | 82,42 | |
| 250 | 82,42 | |||
| 250 | 82,42 | |||
| 01.07.2026 | 13:21:48,259 | 35 | 82,42 | |
| 35 | 82,42 | |||
| 35 | 82,42 | |||
| 01.07.2026 | 13:21:33,665 | 15 | 82,428 | |
| 15 | 82,428 | |||
| 15 | 82,428 | |||
| 01.07.2026 | 13:16:45,891 | 1 | 82,442 | |
| 1 | 82,442 | |||
| 1 | 82,442 | |||
| 01.07.2026 | 13:15:38,126 | 1 | 82,422 | |
| 1 | 82,422 | |||
| 1 | 82,422 | |||
| 01.07.2026 | 13:12:27,691 | 20 | 82,914 | |
| 20 | 82,914 | |||
| 20 | 82,914 | |||
| 01.07.2026 | 13:12:10,593 | 6 | 82,00 | |
| 6 | 82,00 | |||
| 6 | 82,00 | |||
| 01.07.2026 | 13:08:20,205 | 35 | 82,446 | |
| 35 | 82,446 | |||
| 35 | 82,446 | |||
| 01.07.2026 | 13:05:27,643 | 2 | 82,444 | |
| 2 | 82,444 | |||
| 2 | 82,444 | |||
| 01.07.2026 | 13:02:01,033 | 6 | 82,406 | |
| 6 | 82,406 | |||
| 6 | 82,406 | |||
| 01.07.2026 | 12:58:57,743 | 36 | 82,368 | |
| 36 | 82,368 | |||
| 36 | 82,368 | |||
| 01.07.2026 | 12:58:27,183 | 11 | 82,372 | |
| 11 | 82,372 | |||
| 11 | 82,372 | |||
| 01.07.2026 | 12:57:00,317 | 20 | 82,318 | |
| 20 | 82,318 | |||
| 20 | 82,318 | |||
| 01.07.2026 | 12:51:46,136 | 20 | 82,256 | |
| 20 | 82,256 | |||
| 20 | 82,256 | |||
| 01.07.2026 | 12:51:43,461 | 61 | 82,30 | |
| 61 | 82,30 | |||
| 61 | 82,30 | |||
| 01.07.2026 | 12:51:38,038 | 5 | 82,30 | |
| 5 | 82,30 | |||
| 5 | 82,30 | |||
| 01.07.2026 | 12:46:37,899 | 10 | 82,308 | |
| 10 | 82,308 | |||
| 10 | 82,308 | |||
| 01.07.2026 | 12:45:22,401 | 60 | 82,306 | |
| 60 | 82,306 | |||
| 60 | 82,306 | |||
| 01.07.2026 | 12:36:11,217 | 3 | 82,298 | |
| 3 | 82,298 | |||
| 3 | 82,298 | |||
| 01.07.2026 | 12:32:30,027 | 1 000 | 82,30 | |
| 1 000 | 82,30 | |||
| 1 000 | 82,30 | |||
| 01.07.2026 | 12:32:16,604 | 650 | 82,274 | |
| 650 | 82,274 | |||
| 650 | 82,274 | |||
| 01.07.2026 | 12:31:11,348 | 120 | 82,278 | |
| 120 | 82,278 | |||
| 120 | 82,278 | |||
| 01.07.2026 | 12:28:46,937 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 01.07.2026 | 12:25:56,650 | 1 | 82,256 | |
| 1 | 82,256 | |||
| 1 | 82,256 | |||
| 01.07.2026 | 12:25:33,232 | 1 | 82,266 | |
| 1 | 82,266 | |||
| 1 | 82,266 | |||
| 01.07.2026 | 12:24:06,172 | 13 | 82,25 | |
| 13 | 82,25 | |||
| 13 | 82,25 | |||
| 01.07.2026 | 12:23:14,031 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 01.07.2026 | 12:21:42,217 | 1 | 82,242 | |
| 1 | 82,242 | |||
| 1 | 82,242 | |||
| 01.07.2026 | 12:20:32,536 | 2 | 82,264 | |
| 2 | 82,264 | |||
| 2 | 82,264 | |||
| 01.07.2026 | 12:16:10,644 | 200 | 82,226 | |
| 200 | 82,226 | |||
| 200 | 82,226 | |||
| 01.07.2026 | 12:16:04,213 | 120 | 82,226 | |
| 120 | 82,226 | |||
| 120 | 82,226 | |||
| 01.07.2026 | 12:11:03,640 | 23 | 82,194 | |
| 23 | 82,194 | |||
| 23 | 82,194 | |||
| 01.07.2026 | 12:10:39,145 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 01.07.2026 | 12:08:02,937 | 972 | 82,23 | |
| 972 | 82,23 | |||
| 972 | 82,23 | |||
| 01.07.2026 | 12:07:53,596 | 8 508 | 82,226 | |
| 8 508 | 82,226 | |||
| 8 508 | 82,226 | |||
| 01.07.2026 | 12:06:21,719 | 6 | 82,242 | |
| 6 | 82,242 | |||
| 6 | 82,242 | |||
| 01.07.2026 | 12:03:24,910 | 25 | 82,286 | |
| 25 | 82,286 | |||
| 25 | 82,286 | |||
| 01.07.2026 | 11:57:36,777 | 6 | 82,216 | |
| 6 | 82,216 | |||
| 6 | 82,216 | |||
| 01.07.2026 | 11:57:18,306 | 9 | 82,262 | |
| 9 | 82,262 | |||
| 9 | 82,262 | |||
| 01.07.2026 | 11:53:18,168 | 40 | 82,262 | |
| 40 | 82,262 | |||
| 40 | 82,262 | |||
| 01.07.2026 | 11:49:32,010 | 12 | 82,178 | |
| 12 | 82,178 | |||
| 12 | 82,178 | |||
| 01.07.2026 | 11:48:02,604 | 2 | 82,168 | |
| 2 | 82,168 | |||
| 2 | 82,168 | |||
| 01.07.2026 | 11:46:38,825 | 4 | 82,158 | |
| 4 | 82,158 | |||
| 4 | 82,158 | |||
| 01.07.2026 | 11:40:04,955 | 266 | 82,10 | |
| 16 | 82,10 | |||
| 250 | 82,10 | |||
| 266 | 82,10 | |||
| 01.07.2026 | 11:32:59,414 | 12 | 82,182 | |
| 12 | 82,182 | |||
| 12 | 82,182 | |||
| 01.07.2026 | 11:29:12,001 | 3 | 82,046 | |
| 3 | 82,046 | |||
| 3 | 82,046 | |||
| 01.07.2026 | 11:28:57,455 | 2 | 82,106 | |
| 2 | 82,106 | |||
| 2 | 82,106 | |||
| 01.07.2026 | 11:28:03,043 | 5 | 82,114 | |
| 5 | 82,114 | |||
| 5 | 82,114 | |||
| 01.07.2026 | 11:27:37,274 | 1 | 82,058 | |
| 1 | 82,058 | |||
| 1 | 82,058 | |||
| 01.07.2026 | 11:27:27,080 | 135 | 82,114 | |
| 135 | 82,114 | |||
| 135 | 82,114 | |||
| 01.07.2026 | 11:22:41,133 | 96 | 82,138 | |
| 96 | 82,138 | |||
| 96 | 82,138 | |||
| 01.07.2026 | 11:20:55,037 | 6 | 82,138 | |
| 6 | 82,138 | |||
| 6 | 82,138 | |||
| 01.07.2026 | 11:20:08,395 | 3 | 82,136 | |
| 3 | 82,136 | |||
| 3 | 82,136 | |||
| 01.07.2026 | 11:19:34,233 | 108 | 82,088 | |
| 108 | 82,088 | |||
| 108 | 82,088 | |||
| 01.07.2026 | 11:19:01,068 | 250 | 82,102 | |
| 250 | 82,102 | |||
| 250 | 82,102 | |||
| 01.07.2026 | 11:17:26,985 | 4 | 82,046 | |
| 4 | 82,046 | |||
| 4 | 82,046 | |||
| 01.07.2026 | 11:15:10,983 | 13 | 82,068 | |
| 13 | 82,068 | |||
| 13 | 82,068 | |||
| 01.07.2026 | 11:13:56,317 | 610 | 82,072 | |
| 610 | 82,072 | |||
| 610 | 82,072 | |||
| 01.07.2026 | 11:11:32,060 | 1 548 | 82,046 | |
| 1 500 | 82,046 | |||
| 1 548 | 82,046 | |||
| 48 | 82,046 | |||
| 01.07.2026 | 11:11:28,160 | 250 | 82,042 | |
| 250 | 82,042 | |||
| 250 | 82,042 | |||
| 01.07.2026 | 11:11:13,129 | 250 | 82,024 | |
| 250 | 82,024 | |||
| 250 | 82,024 | |||
| 01.07.2026 | 11:10:34,130 | 17 | 82,00 | |
| 10 | 82,00 | |||
| 17 | 82,00 | |||
| 7 | 82,00 | |||
| 01.07.2026 | 11:09:41,644 | 10 | 82,058 | |
| 10 | 82,058 | |||
| 10 | 82,058 | |||
| 01.07.2026 | 11:04:17,350 | 135 | 82,098 | |
| 135 | 82,098 | |||
| 135 | 82,098 | |||
| 01.07.2026 | 11:04:15,774 | 400 | 82,098 | |
| 400 | 82,098 | |||
| 400 | 82,098 | |||
| 01.07.2026 | 11:04:08,267 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 01.07.2026 | 11:03:31,513 | 30 | 82,10 | |
| 30 | 82,10 | |||
| 30 | 82,10 | |||
| 01.07.2026 | 11:03:11,610 | 152 | 82,124 | |
| 150 | 82,124 | |||
| 152 | 82,124 | |||
| 2 | 82,124 | |||
| 01.07.2026 | 11:03:09,245 | 650 | 82,124 | |
| 650 | 82,124 | |||
| 650 | 82,124 | |||
| 01.07.2026 | 11:01:24,305 | 44 | 82,184 | |
| 44 | 82,184 | |||
| 44 | 82,184 | |||
| 01.07.2026 | 11:01:22,418 | 10 | 82,178 | |
| 10 | 82,178 | |||
| 10 | 82,178 | |||
| 01.07.2026 | 11:01:22,132 | 113 | 82,176 | |
| 113 | 82,176 | |||
| 113 | 82,176 | |||
| 01.07.2026 | 10:58:58,995 | 8 | 82,176 | |
| 8 | 82,176 | |||
| 8 | 82,176 | |||
| 01.07.2026 | 10:58:42,060 | 3 | 82,136 | |
| 3 | 82,136 | |||
| 3 | 82,136 | |||
| 01.07.2026 | 10:58:13,906 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 01.07.2026 | 10:57:00,612 | 2 | 82,146 | |
| 2 | 82,146 | |||
| 2 | 82,146 | |||
| 01.07.2026 | 10:56:57,937 | 25 | 82,138 | |
| 25 | 82,138 | |||
| 25 | 82,138 | |||
| 01.07.2026 | 10:56:41,189 | 18 | 82,142 | |
| 18 | 82,142 | |||
| 18 | 82,142 | |||
| 01.07.2026 | 10:56:17,578 | 7 | 82,146 | |
| 7 | 82,146 | |||
| 7 | 82,146 | |||
| 01.07.2026 | 10:53:45,795 | 9 | 82,146 | |
| 9 | 82,146 | |||
| 9 | 82,146 | |||
| 01.07.2026 | 10:52:48,218 | 83 | 82,166 | |
| 83 | 82,166 | |||
| 83 | 82,166 | |||
| 01.07.2026 | 10:51:06,043 | 1 | 82,126 | |
| 1 | 82,126 | |||
| 1 | 82,126 | |||
| 01.07.2026 | 10:47:21,870 | 3 | 82,146 | |
| 3 | 82,146 | |||
| 3 | 82,146 | |||
| 01.07.2026 | 10:45:39,347 | 22 | 82,18 | |
| 22 | 82,18 | |||
| 22 | 82,18 | |||
| 01.07.2026 | 10:44:09,383 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 01.07.2026 | 10:43:43,493 | 25 | 82,182 | |
| 25 | 82,182 | |||
| 25 | 82,182 | |||
| 01.07.2026 | 10:40:48,198 | 2 | 82,134 | |
| 2 | 82,134 | |||
| 2 | 82,134 | |||
| 01.07.2026 | 10:38:11,269 | 562 | 82,136 | |
| 562 | 82,136 | |||
| 562 | 82,136 | |||
| 01.07.2026 | 10:38:04,375 | 250 | 82,136 | |
| 250 | 82,136 | |||
| 250 | 82,136 | |||
| 01.07.2026 | 10:37:03,641 | 24 | 82,136 | |
| 24 | 82,136 | |||
| 24 | 82,136 | |||
| 01.07.2026 | 10:36:11,453 | 60 | 82,136 | |
| 60 | 82,136 | |||
| 60 | 82,136 | |||
| 01.07.2026 | 10:35:35,002 | 3 | 82,164 | |
| 3 | 82,164 | |||
| 3 | 82,164 | |||
| 01.07.2026 | 10:34:15,445 | 1 | 82,132 | |
| 1 | 82,132 | |||
| 1 | 82,132 | |||
| 01.07.2026 | 10:33:36,388 | 24 | 82,116 | |
| 24 | 82,116 | |||
| 24 | 82,116 | |||
| 01.07.2026 | 10:32:36,529 | 18 | 82,132 | |
| 18 | 82,132 | |||
| 18 | 82,132 | |||
| 01.07.2026 | 10:32:08,427 | 10 | 82,15 | |
| 10 | 82,15 | |||
| 10 | 82,15 | |||
| 01.07.2026 | 10:30:41,331 | 3 | 82,162 | |
| 3 | 82,162 | |||
| 3 | 82,162 | |||
| 01.07.2026 | 10:30:30,745 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 01.07.2026 | 10:29:41,890 | 3 | 82,154 | |
| 3 | 82,154 | |||
| 3 | 82,154 | |||
| 01.07.2026 | 10:26:37,921 | 30 | 82,184 | |
| 30 | 82,184 | |||
| 30 | 82,184 | |||
| 01.07.2026 | 10:26:31,226 | 157 | 82,184 | |
| 157 | 82,184 | |||
| 157 | 82,184 | |||
| 01.07.2026 | 10:25:53,271 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 01.07.2026 | 10:24:48,792 | 5 | 82,142 | |
| 5 | 82,142 | |||
| 5 | 82,142 | |||
| 01.07.2026 | 10:23:17,579 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 01.07.2026 | 10:20:54,600 | 36 | 82,21 | |
| 36 | 82,21 | |||
| 36 | 82,21 | |||
| 01.07.2026 | 10:17:44,756 | 24 | 82,242 | |
| 24 | 82,242 | |||
| 24 | 82,242 | |||
| 01.07.2026 | 10:13:46,409 | 6 | 82,188 | |
| 6 | 82,188 | |||
| 6 | 82,188 | |||
| 01.07.2026 | 10:10:08,414 | 2 | 82,172 | |
| 2 | 82,172 | |||
| 2 | 82,172 | |||
| 01.07.2026 | 10:09:36,147 | 13 | 82,10 | |
| 13 | 82,10 | |||
| 13 | 82,10 | |||
| 01.07.2026 | 10:07:05,198 | 2 | 82,124 | |
| 2 | 82,124 | |||
| 2 | 82,124 | |||
| 01.07.2026 | 10:06:50,521 | 3 | 82,126 | |
| 3 | 82,126 | |||
| 3 | 82,126 | |||
| 01.07.2026 | 10:05:37,827 | 1 | 82,154 | |
| 1 | 82,154 | |||
| 1 | 82,154 | |||
| 01.07.2026 | 10:05:12,282 | 1 | 82,108 | |
| 1 | 82,108 | |||
| 1 | 82,108 | |||
| 01.07.2026 | 10:04:36,153 | 502 | 82,09 | |
| 502 | 82,09 | |||
| 502 | 82,09 | |||
| 01.07.2026 | 10:04:33,103 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 250 | 82,09 | |||
| 01.07.2026 | 10:04:32,841 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 250 | 82,09 | |||
| 01.07.2026 | 10:04:32,540 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 247 | 82,09 | |||
| 3 | 82,09 | |||
| 01.07.2026 | 10:04:05,249 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 250 | 82,09 | |||
| 01.07.2026 | 10:03:47,209 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 01.07.2026 | 10:03:36,438 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 250 | 82,09 | |||
| 01.07.2026 | 10:03:29,872 | 250 | 82,09 | |
| 250 | 82,09 | |||
| 250 | 82,09 | |||
| 01.07.2026 | 10:03:05,327 | 250 | 82,092 | |
| 250 | 82,092 | |||
| 250 | 82,092 | |||
| 01.07.2026 | 10:02:48,390 | 250 | 82,092 | |
| 250 | 82,092 | |||
| 250 | 82,092 | |||
| 01.07.2026 | 10:02:38,998 | 1 | 82,128 | |
| 1 | 82,128 | |||
| 1 | 82,128 | |||
| 01.07.2026 | 10:01:43,321 | 11 | 82,15 | |
| 11 | 82,15 | |||
| 11 | 82,15 | |||
| 01.07.2026 | 10:00:22,512 | 60 | 82,12 | |
| 60 | 82,12 | |||
| 60 | 82,12 | |||
| 01.07.2026 | 09:59:06,926 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 01.07.2026 | 09:58:06,829 | 9 | 82,146 | |
| 9 | 82,146 | |||
| 9 | 82,146 | |||
| 01.07.2026 | 09:57:54,568 | 4 | 82,09 | |
| 4 | 82,09 | |||
| 4 | 82,09 | |||
| 01.07.2026 | 09:55:12,007 | 3 | 82,122 | |
| 3 | 82,122 | |||
| 3 | 82,122 | |||
| 01.07.2026 | 09:55:08,823 | 1 | 82,128 | |
| 1 | 82,128 | |||
| 1 | 82,128 | |||
| 01.07.2026 | 09:53:45,944 | 1 | 82,116 | |
| 1 | 82,116 | |||
| 1 | 82,116 | |||
| 01.07.2026 | 09:53:41,822 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 01.07.2026 | 09:52:42,222 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 01.07.2026 | 09:52:33,242 | 2 | 82,106 | |
| 2 | 82,106 | |||
| 2 | 82,106 | |||
| 01.07.2026 | 09:52:09,826 | 1 | 82,106 | |
| 1 | 82,106 | |||
| 1 | 82,106 | |||
| 01.07.2026 | 09:52:06,807 | 64 | 82,054 | |
| 64 | 82,054 | |||
| 64 | 82,054 | |||
| 01.07.2026 | 09:51:31,790 | 1 | 82,102 | |
| 1 | 82,102 | |||
| 1 | 82,102 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00