Xtr.(IE)-MSCI Emerging Markets

582

467

78,2434

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:54:35,846 13   78,2434
      13 78,2434
      13 78,2434
15.05.2026 21:50:10,053 2   78,2714
      2 78,2714
      2 78,2714
15.05.2026 21:49:09,066 14   78,2554
      14 78,2554
      14 78,2554
15.05.2026 21:47:22,273 24   77,5366
      24 77,5366
      24 77,5366
15.05.2026 21:46:20,420 10   78,2434
      10 78,2434
      10 78,2434
15.05.2026 21:45:27,181 27   77,5706
      27 77,5706
      27 77,5706
15.05.2026 21:40:23,605 63   78,3274
      63 78,3274
      63 78,3274
15.05.2026 21:27:12,068 3   78,2714
      3 78,2714
      3 78,2714
15.05.2026 21:24:38,745 40   78,3014
      10 78,3014
      40 78,3014
      30 78,3014
15.05.2026 21:21:42,130 25   78,2994
      25 78,2994
      25 78,2994
15.05.2026 21:20:14,993 97   77,8001
      97 77,8001
      67 77,8001
      30 77,8001
15.05.2026 21:19:13,130 4   77,6466
      4 77,6466
      4 77,6466
15.05.2026 21:17:45,018 50   78,3114
      50 78,3114
      50 78,3114
15.05.2026 21:15:23,957 3   78,3214
      3 78,3214
      3 78,3214
15.05.2026 21:11:10,013 1   78,3274
      1 78,3274
      1 78,3274
15.05.2026 21:04:24,338 6   78,4114
      6 78,4114
      6 78,4114
15.05.2026 20:55:06,697 17   77,8086
      7 77,8086
      10 77,8086
      17 77,8086
15.05.2026 20:39:54,470 120   78,4434
      120 78,4434
      120 78,4434
15.05.2026 20:39:36,067 200   78,4394
      200 78,4394
      200 78,4394
15.05.2026 20:31:05,676 6   78,4014
      6 78,4014
      6 78,4014
15.05.2026 20:28:22,713 76   78,4414
      76 78,4414
      76 78,4414
15.05.2026 20:26:48,048 20   78,4294
      20 78,4294
      20 78,4294
15.05.2026 20:26:03,982 3   78,4894
      3 78,4894
      3 78,4894
15.05.2026 20:20:03,613 43   78,4294
      43 78,4294
      43 78,4294
15.05.2026 20:13:18,884 15   78,5354
      15 78,5354
      15 78,5354
15.05.2026 20:08:39,945 31   78,5894
      10 78,5894
      21 78,5894
      31 78,5894
15.05.2026 19:58:04,852 2   77,8146
      2 77,8146
      2 77,8146
15.05.2026 19:52:59,002 1   78,4974
      1 78,4974
      1 78,4974
15.05.2026 19:38:50,559 15   78,4914
      15 78,4914
      15 78,4914
15.05.2026 19:38:16,119 3   77,7966
      3 77,7966
      3 77,7966
15.05.2026 19:37:51,740 1   78,4674
      1 78,4674
      1 78,4674
15.05.2026 19:34:29,909 10   78,4514
      10 78,4514
      10 78,4514
15.05.2026 19:31:46,525 89   78,4394
      89 78,4394
      29 78,4394
      30 78,4394
      30 78,4394
15.05.2026 19:29:31,570 1   78,4274
      1 78,4274
      1 78,4274
15.05.2026 19:26:52,080 7   78,4134
      7 78,4134
      7 78,4134
15.05.2026 19:19:42,838 1   78,3034
      1 78,3034
      1 78,3034
15.05.2026 19:12:59,206 19   78,2514
      19 78,2514
      19 78,2514
15.05.2026 19:10:56,027 6   78,2374
      6 78,2374
      6 78,2374
15.05.2026 19:10:44,588 77   78,2374
      77 78,2374
      77 78,2374
15.05.2026 19:09:40,357 100   78,2334
      100 78,2334
      100 78,2334
15.05.2026 19:05:24,958 100   78,0754
      100 78,0754
      100 78,0754
15.05.2026 19:05:13,898 200   78,0754
      200 78,0754
      200 78,0754
15.05.2026 19:04:07,862 40   77,4086
      40 77,4086
      40 77,4086
15.05.2026 19:04:01,656 260   77,4086
      260 77,4086
      200 77,4086
      60 77,4086
15.05.2026 18:59:08,356 12   78,0914
      12 78,0914
      12 78,0914
15.05.2026 18:38:38,159 4   78,0914
      4 78,0914
      4 78,0914
15.05.2026 18:34:49,758 35   78,0914
      35 78,0914
      35 78,0914
15.05.2026 18:32:20,345 6   77,4086
      6 77,4086
      6 77,4086
15.05.2026 18:29:59,475 3   78,0914
      3 78,0914
      3 78,0914
15.05.2026 18:27:09,804 11   78,0914
      11 78,0914
      11 78,0914
15.05.2026 18:26:54,938 64   78,0914
      64 78,0914
      64 78,0914
15.05.2026 18:25:26,874 155   78,0914
      155 78,0914
      155 78,0914
15.05.2026 18:20:10,415 65   78,0914
      40 78,0914
      25 78,0914
      65 78,0914
15.05.2026 18:15:12,347 1   78,0974
      1 78,0974
      1 78,0974
15.05.2026 18:11:38,379 14   78,1074
      14 78,1074
      14 78,1074
15.05.2026 18:07:09,810 2   78,1074
      2 78,1074
      2 78,1074
15.05.2026 18:07:05,989 22   77,4226
      8 77,4226
      14 77,4226
      22 77,4226
15.05.2026 18:05:51,961 154   78,1074
      55 78,1074
      99 78,1074
      154 78,1074
15.05.2026 18:01:33,206 95   77,4206
      90 77,4206
      5 77,4206
      95 77,4206
15.05.2026 17:58:55,220 38   78,0974
      38 78,0974
      38 78,0974
15.05.2026 17:55:17,089 6   78,0974
      6 78,0974
      6 78,0974
15.05.2026 17:53:01,328 1   78,1034
      1 78,1034
      1 78,1034
15.05.2026 17:48:12,900 23   78,1574
      23 78,1574
      23 78,1574
15.05.2026 17:46:26,742 4   77,4786
      4 77,4786
      4 77,4786
15.05.2026 17:42:49,962 10   78,1574
      10 78,1574
      10 78,1574
15.05.2026 17:42:36,194 119   78,1199
      65 78,1199
      54 78,1199
      119 78,1199
15.05.2026 17:40:46,404 17   78,1199
      17 78,1199
      17 78,1199
15.05.2026 17:37:45,629 1   78,1894
      1 78,1894
      1 78,1894
15.05.2026 17:35:13,243 15   78,1396
      15 78,1396
      15 78,1396
15.05.2026 17:33:17,260 15   78,1762
      15 78,1762
      15 78,1762
15.05.2026 17:31:20,282 32   78,1848
      32 78,1848
      32 78,1848
15.05.2026 17:29:45,123 255   77,7959
      255 77,7959
      255 77,7959
15.05.2026 17:27:39,083 8   77,8096
      8 77,8096
      8 77,8096
15.05.2026 17:27:32,006 10   77,8037
      10 77,8037
      10 77,8037
15.05.2026 17:26:11,210 12   77,7519
      12 77,7519
      12 77,7519
15.05.2026 17:26:02,351 20   77,6661
      20 77,6661
      20 77,6661
15.05.2026 17:24:37,968 4   77,6841
      4 77,6841
      4 77,6841
15.05.2026 17:20:33,549 5   77,6943
      5 77,6943
      5 77,6943
15.05.2026 17:20:28,306 6   77,7479
      6 77,7479
      6 77,7479
15.05.2026 17:14:46,564 30   77,6099
      30 77,6099
      30 77,6099
15.05.2026 17:13:09,696 12   77,6279
      12 77,6279
      12 77,6279
15.05.2026 17:12:59,196 1   77,6299
      1 77,6299
      1 77,6299
15.05.2026 17:10:53,643 25   77,7199
      25 77,7199
      25 77,7199
15.05.2026 17:10:41,165 1   77,6287
      1 77,6287
      1 77,6287
15.05.2026 17:10:18,413 10   77,7019
      10 77,7019
      10 77,7019
15.05.2026 17:08:56,893 214   77,6079
      214 77,6079
      214 77,6079
15.05.2026 17:08:50,369 300   77,5899
      300 77,5899
      300 77,5899
15.05.2026 17:05:53,492 20   77,6239
      20 77,6239
      20 77,6239
15.05.2026 17:02:56,146 40   77,6159
      40 77,6159
      40 77,6159
15.05.2026 17:02:26,482 25   77,6199
      25 77,6199
      25 77,6199
15.05.2026 17:00:02,051 3   77,6253
      3 77,6253
      3 77,6253
15.05.2026 16:59:52,151 50   77,6337
      50 77,6337
      50 77,6337
15.05.2026 16:57:13,660 137   77,6124
      137 77,6124
      137 77,6124
15.05.2026 16:56:48,556 22   77,5904
      22 77,5904
      22 77,5904
15.05.2026 16:56:39,775 36   77,6599
      36 77,6599
      36 77,6599
15.05.2026 16:53:01,991 60   77,5839
      60 77,5839
      60 77,5839
15.05.2026 16:51:43,196 8   77,5182
      8 77,5182
      8 77,5182
15.05.2026 16:49:32,629 70   77,6679
      70 77,6679
      70 77,6679
15.05.2026 16:45:52,498 153   77,6394
      153 77,6394
      153 77,6394
15.05.2026 16:43:37,286 7   77,7379
      7 77,7379
      7 77,7379
15.05.2026 16:40:53,328 69   77,70
      69 77,70
      69 77,70
15.05.2026 16:40:19,747 130   77,7419
      130 77,7419
      130 77,7419
15.05.2026 16:39:00,722 34   77,7672
      34 77,7672
      34 77,7672
15.05.2026 16:38:19,567 350   77,7672
      350 77,7672
      350 77,7672
15.05.2026 16:36:15,821 7   77,7059
      7 77,7059
      7 77,7059
15.05.2026 16:36:14,744 61   77,6999
      61 77,6999
      61 77,6999
15.05.2026 16:35:42,586 3   77,7459
      3 77,7459
      3 77,7459
15.05.2026 16:34:14,226 2   77,7299
      2 77,7299
      2 77,7299
15.05.2026 16:31:48,030 400   77,7419
      400 77,7419
      400 77,7419
15.05.2026 16:27:17,255 10   77,6799
      10 77,6799
      10 77,6799
15.05.2026 16:24:59,357 33   77,80
      33 77,80
      33 77,80
15.05.2026 16:24:56,972 13   77,8099
      13 77,8099
      13 77,8099
15.05.2026 16:24:43,156 20   77,8319
      20 77,8319
      20 77,8319
15.05.2026 16:20:46,764 5   77,8259
      5 77,8259
      5 77,8259
15.05.2026 16:20:19,203 91   77,8419
      91 77,8419
      91 77,8419
15.05.2026 16:18:57,181 66   77,7961
      66 77,7961
      66 77,7961
15.05.2026 16:17:48,892 193   77,7601
      193 77,7601
      193 77,7601
15.05.2026 16:17:38,639 400   77,7702
      400 77,7702
      400 77,7702
15.05.2026 16:17:05,529 80   77,7319
      80 77,7319
      80 77,7319
15.05.2026 16:09:42,069 320   77,3579
      320 77,3579
      320 77,3579
15.05.2026 16:09:42,026 3   77,3659
      3 77,3659
      3 77,3659
15.05.2026 16:08:52,258 4   77,3279
      4 77,3279
      4 77,3279
15.05.2026 16:07:53,119 2   77,2979
      2 77,2979
      2 77,2979
15.05.2026 16:06:34,835 5   77,2939
      5 77,2939
      5 77,2939
15.05.2026 16:03:14,939 13   77,3559
      13 77,3559
      13 77,3559
15.05.2026 16:02:13,313 25   77,3559
      25 77,3559
      25 77,3559
15.05.2026 16:00:02,681 1   77,3639
      1 77,3639
      1 77,3639
15.05.2026 15:52:27,749 117   77,2701
      117 77,2701
      117 77,2701
15.05.2026 15:51:44,997 20   77,2221
      20 77,2221
      20 77,2221
15.05.2026 15:50:23,411 5   77,35
      5 77,35
      5 77,35
15.05.2026 15:49:03,350 4   77,30
      4 77,30
      4 77,30
15.05.2026 15:48:52,062 1   77,3071
      1 77,3071
      1 77,3071
15.05.2026 15:48:50,428 30   77,2879
      30 77,2879
      30 77,2879
15.05.2026 15:47:15,955 3   77,0961
      3 77,0961
      3 77,0961
15.05.2026 15:47:13,349 1   77,1499
      1 77,1499
      1 77,1499
15.05.2026 15:46:35,748 2   77,1939
      2 77,1939
      2 77,1939
15.05.2026 15:45:35,539 5   77,2161
      5 77,2161
      5 77,2161
15.05.2026 15:45:35,191 4   77,2121
      4 77,2121
      4 77,2121
15.05.2026 15:45:22,456 30   77,1921
      30 77,1921
      30 77,1921
15.05.2026 15:45:22,396 11   77,1921
      11 77,1921
      11 77,1921
15.05.2026 15:43:30,615 25   77,3479
      25 77,3479
      25 77,3479
15.05.2026 15:42:38,015 1   77,3219
      1 77,3219
      1 77,3219
15.05.2026 15:41:26,771 2   77,2942
      2 77,2942
      2 77,2942
15.05.2026 15:40:23,017 1   77,2767
      1 77,2767
      1 77,2767
15.05.2026 15:40:04,621 6   77,3539
      6 77,3539
      6 77,3539
15.05.2026 15:38:59,732 7   77,3406
      7 77,3406
      7 77,3406
15.05.2026 15:38:28,613 542   77,3621
      542 77,3621
      42 77,3621
      500 77,3621
15.05.2026 15:37:30,732 1 180   77,4619
      1 180 77,4619
      1 180 77,4619
15.05.2026 15:37:05,402 236   77,5179
      236 77,5179
      236 77,5179
15.05.2026 15:36:59,491 2 578   77,5098
      2 578 77,5098
      2 578 77,5098
15.05.2026 15:36:03,541 2   77,7806
      2 77,7806
      2 77,7806
15.05.2026 15:32:06,326 257   77,5919
      257 77,5919
      257 77,5919
15.05.2026 15:25:25,522 2   77,65
      2 77,65
      2 77,65
15.05.2026 15:24:23,651 5   77,6421
      5 77,6421
      5 77,6421
15.05.2026 15:24:00,192 1   77,6999
      1 77,6999
      1 77,6999
15.05.2026 15:23:43,770 10   77,6919
      10 77,6919
      10 77,6919
15.05.2026 15:23:36,866 15   77,6919
      15 77,6919
      15 77,6919
15.05.2026 15:20:42,015 3   77,6719
      3 77,6719
      3 77,6719
15.05.2026 15:19:50,210 13   77,6459
      13 77,6459
      13 77,6459
15.05.2026 15:17:59,529 7   77,6061
      7 77,6061
      7 77,6061
15.05.2026 15:17:36,894 7   77,5981
      7 77,5981
      7 77,5981
15.05.2026 15:16:04,055 18   77,6059
      18 77,6059
      18 77,6059
15.05.2026 15:14:32,082 4   77,5421
      4 77,5421
      4 77,5421
15.05.2026 15:14:30,518 60   77,5421
      60 77,5421
      60 77,5421
15.05.2026 15:14:14,307 2   77,5759
      2 77,5759
      2 77,5759
15.05.2026 15:08:05,006 57   77,5939
      57 77,5939
      57 77,5939
15.05.2026 15:07:38,076 22   77,5999
      22 77,5999
      22 77,5999
15.05.2026 15:07:13,299 2   77,6139
      2 77,6139
      2 77,6139
15.05.2026 14:59:35,004 20   77,6099
      20 77,6099
      20 77,6099
15.05.2026 14:59:03,608 2   77,6059
      2 77,6059
      2 77,6059
15.05.2026 14:57:57,813 6   77,5699
      6 77,5699
      6 77,5699
15.05.2026 14:57:15,003 129   77,5959
      129 77,5959
      129 77,5959
15.05.2026 14:55:08,877 45   77,5759
      45 77,5759
      45 77,5759
15.05.2026 14:54:12,415 25   77,5439
      25 77,5439
      25 77,5439
15.05.2026 14:54:04,396 14   77,55
      14 77,55
      14 77,55
15.05.2026 14:53:28,201 100   77,5639
      100 77,5639
      100 77,5639
15.05.2026 14:52:12,748 2   77,5419
      2 77,5419
      2 77,5419
15.05.2026 14:46:59,388 5   77,5279
      5 77,5279
      5 77,5279
15.05.2026 14:45:48,569 7   77,5099
      7 77,5099
      7 77,5099
15.05.2026 14:43:00,966 1   77,4661
      1 77,4661
      1 77,4661
15.05.2026 14:41:46,561 108   77,5519
      108 77,5519
      108 77,5519
15.05.2026 14:40:28,153 6   77,50
      6 77,50
      6 77,50
15.05.2026 14:37:22,441 206   77,50
      12 77,50
      206 77,50
      65 77,50
      129 77,50
15.05.2026 14:37:19,260 580   77,5079
      580 77,5079
      580 77,5079
15.05.2026 14:37:15,792 700   77,5079
      700 77,5079
      700 77,5079
15.05.2026 14:36:56,410 35   77,5259
      35 77,5259
      35 77,5259
15.05.2026 14:35:03,177 20   77,5141
      20 77,5141
      20 77,5141
15.05.2026 14:33:36,549 3   77,5201
      3 77,5201
      3 77,5201
15.05.2026 14:32:08,704 30   77,5419
      30 77,5419
      30 77,5419
15.05.2026 14:30:36,247 65   77,54
      65 77,54
      65 77,54
15.05.2026 14:26:07,053 193   77,5899
      193 77,5899
      193 77,5899
15.05.2026 14:25:48,286 40   77,5819
      40 77,5819
      40 77,5819
15.05.2026 14:24:20,317 26   77,60
      26 77,60
      26 77,60
15.05.2026 14:22:50,023 38   77,6619
      38 77,6619
      38 77,6619
15.05.2026 14:22:34,925 1   77,6161
      1 77,6161
      1 77,6161
15.05.2026 14:21:08,953 3   77,6259
      3 77,6259
      3 77,6259
15.05.2026 14:20:35,087 25   77,6099
      25 77,6099
      25 77,6099
15.05.2026 14:17:27,171 128   77,5999
      128 77,5999
      128 77,5999
15.05.2026 14:16:31,567 11   77,5579
      11 77,5579
      11 77,5579
15.05.2026 14:16:14,662 3   77,5459
      3 77,5459
      3 77,5459
15.05.2026 14:15:35,305 43   77,5699
      43 77,5699
      43 77,5699
15.05.2026 14:14:37,891 3   77,5479
      3 77,5479
      3 77,5479
15.05.2026 14:10:16,359 130   77,6259
      130 77,6259
      130 77,6259
15.05.2026 14:07:08,881 51   77,5879
      51 77,5879
      51 77,5879
15.05.2026 14:05:27,371 64   77,6439
      64 77,6439
      64 77,6439
15.05.2026 14:00:30,264 3   77,6899
      3 77,6899
      3 77,6899
15.05.2026 13:58:53,019 260   77,7059
      260 77,7059
      260 77,7059
15.05.2026 13:55:32,664 25   77,7659
      25 77,7659
      25 77,7659
15.05.2026 13:55:18,957 3   77,7281
      3 77,7281
      3 77,7281
15.05.2026 13:54:42,314 134   77,8039
      134 77,8039
      134 77,8039
15.05.2026 13:51:32,788 128   77,8259
      128 77,8259
      128 77,8259
15.05.2026 13:49:47,448 29   77,79
      29 77,79
      29 77,79
15.05.2026 13:45:56,842 37   77,7159
      37 77,7159
      37 77,7159
15.05.2026 13:44:15,571 25   77,7359
      25 77,7359
      25 77,7359
15.05.2026 13:42:20,487 38   77,7079
      38 77,7079
      38 77,7079
15.05.2026 13:40:42,773 4   77,7239
      4 77,7239
      4 77,7239
15.05.2026 13:39:48,454 9   77,7199
      9 77,7199
      9 77,7199
15.05.2026 13:38:58,159 51   77,7679
      51 77,7679
      51 77,7679
15.05.2026 13:38:22,399 5   77,7699
      5 77,7699
      5 77,7699
15.05.2026 13:37:32,106 3   77,7759
      3 77,7759
      3 77,7759
15.05.2026 13:34:46,151 13   77,7659
      13 77,7659
      13 77,7659
15.05.2026 13:32:35,382 2   77,84
      2 77,84
      2 77,84
15.05.2026 13:29:50,010 4   77,8439
      4 77,8439
      4 77,8439
15.05.2026 13:27:56,820 1   77,7993
      1 77,7993
      1 77,7993
15.05.2026 13:27:30,077 2   77,8279
      2 77,8279
      2 77,8279
15.05.2026 13:21:34,419 13   77,8979
      13 77,8979
      13 77,8979
15.05.2026 13:19:40,859 330   77,90
      330 77,90
      330 77,90
15.05.2026 13:17:47,723 6   77,8841
      6 77,8841
      6 77,8841
15.05.2026 13:15:23,713 130   77,9219
      130 77,9219
      130 77,9219
15.05.2026 13:14:27,740 2   77,9099
      2 77,9099
      2 77,9099
15.05.2026 13:14:26,832 2   77,9099
      2 77,9099
      2 77,9099
15.05.2026 13:13:11,361 127   77,95
      127 77,95
      127 77,95
15.05.2026 13:12:47,458 33   78,2486
      33 78,2486
      1 78,2486
      32 78,2486
15.05.2026 13:10:57,065 1   78,2291
      1 78,2291
      1 78,2291
15.05.2026 13:10:19,819 12   77,8641
      12 77,8641
      12 77,8641
15.05.2026 13:09:41,156 21   77,8899
      21 77,8899
      21 77,8899
15.05.2026 13:09:40,678 45   77,8859
      45 77,8859
      45 77,8859
15.05.2026 13:08:29,399 32   77,9079
      32 77,9079
      32 77,9079
15.05.2026 13:05:42,384 12   77,9479
      12 77,9479
      12 77,9479
15.05.2026 13:05:41,730 35   77,9479
      35 77,9479
      35 77,9479
15.05.2026 13:05:22,621 35   77,8941
      35 77,8941
      35 77,8941
15.05.2026 13:03:33,337 40   78,0099
      40 78,0099
      40 78,0099
15.05.2026 12:58:49,831 96   78,0199
      96 78,0199
      96 78,0199
15.05.2026 12:56:45,864 3   77,9361
      3 77,9361
      3 77,9361
15.05.2026 12:56:27,493 1   77,9699
      1 77,9699
      1 77,9699
15.05.2026 12:53:54,130 7   77,9301
      7 77,9301
      7 77,9301
15.05.2026 12:53:20,880 14   77,9999
      14 77,9999
      14 77,9999
15.05.2026 12:52:08,541 6   78,0339
      6 78,0339
      6 78,0339
15.05.2026 12:51:47,328 38   78,0199
      33 78,0199
      38 78,0199
      5 78,0199
15.05.2026 12:49:19,945 200   77,8821
      200 77,8821
      45 77,8821
      155 77,8821
15.05.2026 12:48:05,405 7   77,9219
      7 77,9219
      7 77,9219
15.05.2026 12:39:27,885 320   77,6799
      320 77,6799
      320 77,6799
15.05.2026 12:39:15,717 8   77,6879
      8 77,6879
      8 77,6879
15.05.2026 12:39:06,496 2   77,6521
      2 77,6521
      2 77,6521
15.05.2026 12:37:47,862 4   77,70
      4 77,70
      4 77,70
15.05.2026 12:36:44,588 40   77,7599
      40 77,7599
      40 77,7599
15.05.2026 12:36:21,938 3   77,75
      3 77,75
      3 77,75
15.05.2026 12:35:44,671 128   77,7879
      128 77,7879
      128 77,7879
15.05.2026 12:30:56,862 36   77,7001
      36 77,7001
      36 77,7001
15.05.2026 12:29:30,063 1   77,6921
      1 77,6921
      1 77,6921
15.05.2026 12:29:12,048 12   77,7159
      12 77,7159
      12 77,7159
15.05.2026 12:27:28,269 6   77,7819
      6 77,7819
      6 77,7819
15.05.2026 12:26:38,372 13   77,8099
      13 77,8099
      13 77,8099
15.05.2026 12:25:31,557 3   77,8459
      3 77,8459
      3 77,8459
15.05.2026 12:25:05,639 10   77,8559
      10 77,8559
      10 77,8559
15.05.2026 12:24:38,319 2   77,8399
      2 77,8399
      2 77,8399
15.05.2026 12:24:22,483 8   77,8599
      8 77,8599
      8 77,8599
15.05.2026 12:24:09,425 16   77,8639
      16 77,8639
      16 77,8639
15.05.2026 12:19:26,246 100   77,7439
      100 77,7439
      100 77,7439
15.05.2026 12:18:03,526 200   77,75
      200 77,75
      200 77,75
15.05.2026 12:15:27,410 5   77,7499
      5 77,7499
      5 77,7499
15.05.2026 12:15:03,965 7   77,7359
      7 77,7359
      7 77,7359
15.05.2026 12:11:53,535 2   77,6361
      2 77,6361
      2 77,6361
15.05.2026 12:11:39,479 6   77,6839
      6 77,6839
      6 77,6839
15.05.2026 12:10:57,841 1   77,5881
      1 77,5881
      1 77,5881
15.05.2026 12:09:58,755 55   77,5481
      55 77,5481
      55 77,5481
15.05.2026 12:09:53,233 25   77,5899
      25 77,5899
      25 77,5899
15.05.2026 12:09:45,232 8   77,5381
      8 77,5381
      8 77,5381
15.05.2026 12:07:26,880 717   77,5879
      715 77,5879
      25 77,5879
      2 77,5879
      692 77,5879
15.05.2026 12:05:06,119 5 159   77,4719
      5 159 77,4719
      5 159 77,4719
15.05.2026 12:03:36,961 25   77,5219
      25 77,5219
      25 77,5219
15.05.2026 12:00:00,331 16   77,50
      16 77,50
      16 77,50
15.05.2026 11:57:54,635 26   77,5214
      26 77,5214
      26 77,5214
15.05.2026 11:53:12,333 39   77,4159
      39 77,4159
      39 77,4159
15.05.2026 11:52:24,402 4   77,3919
      4 77,3919
      4 77,3919
15.05.2026 11:51:37,282 20   77,40
      20 77,40
      20 77,40
15.05.2026 11:47:48,817 2   77,4859
      2 77,4859
      2 77,4859
15.05.2026 11:46:38,972 20   77,5339
      20 77,5339
      20 77,5339
15.05.2026 11:46:17,430 20   77,50
      20 77,50
      20 77,50
15.05.2026 11:44:28,480 2   77,5299
      2 77,5299
      2 77,5299
15.05.2026 11:44:05,760 2   77,5499
      2 77,5499
      2 77,5499
15.05.2026 11:40:49,673 80   77,6079
      80 77,6079
      80 77,6079
15.05.2026 11:40:21,522 3   77,6259
      3 77,6259
      3 77,6259
15.05.2026 11:37:25,558 38   77,6259
      38 77,6259
      38 77,6259
15.05.2026 11:37:01,774 60   77,5881
      60 77,5881
      60 77,5881
15.05.2026 11:36:05,923 131   77,6485
      12 77,6485
      64 77,6485
      131 77,6485
      55 77,6485
15.05.2026 11:33:09,255 645   77,5808
      645 77,5808
      645 77,5808
15.05.2026 11:32:56,977 9   77,5918
      9 77,5918
      9 77,5918
15.05.2026 11:32:35,924 300   77,5816
      300 77,5816
      300 77,5816
15.05.2026 11:28:05,950 6   77,4859
      6 77,4859
      6 77,4859
15.05.2026 11:27:31,733 6   77,4639
      6 77,4639
      6 77,4639
15.05.2026 11:26:53,936 6   77,4739
      6 77,4739
      6 77,4739
15.05.2026 11:25:55,729 30   77,4519
      30 77,4519
      30 77,4519
15.05.2026 11:24:21,216 48   77,4619
      48 77,4619
      48 77,4619
15.05.2026 11:23:07,801 2   77,4819
      2 77,4819
      2 77,4819
15.05.2026 11:20:01,508 3   77,4801
      3 77,4801
      3 77,4801
15.05.2026 11:19:49,988 10   77,50
      10 77,50
      10 77,50
15.05.2026 11:18:21,360 1   77,5699
      1 77,5699
      1 77,5699
15.05.2026 11:17:57,539 5   77,5679
      5 77,5679
      5 77,5679
15.05.2026 11:16:37,432 1   77,5702
      1 77,5702
      1 77,5702
15.05.2026 11:16:30,848 10   77,6319
      10 77,6319
      10 77,6319
15.05.2026 11:14:29,756 2   77,6381
      2 77,6381
      2 77,6381
15.05.2026 11:11:40,617 20   77,7259
      20 77,7259
      20 77,7259
15.05.2026 11:11:01,460 64   77,7139
      64 77,7139
      64 77,7139
15.05.2026 11:09:28,214 13   77,7079
      13 77,7079
      13 77,7079
15.05.2026 11:09:04,464 65   77,7119
      65 77,7119
      65 77,7119
15.05.2026 11:07:27,107 2   77,6302
      2 77,6302
      2 77,6302
15.05.2026 11:06:16,960 130   77,6939
      130 77,6939
      130 77,6939
15.05.2026 11:05:15,922 3   77,6761
      3 77,6761
      3 77,6761
15.05.2026 11:05:08,256 1   77,7219
      1 77,7219
      1 77,7219
15.05.2026 11:03:53,588 13   77,6639
      13 77,6639
      13 77,6639
15.05.2026 11:00:39,196 150   77,65
      150 77,65
      150 77,65
15.05.2026 11:00:34,264 7   77,6619
      7 77,6619
      7 77,6619
15.05.2026 10:57:49,078 4   77,7599
      4 77,7599
      4 77,7599
15.05.2026 10:57:40,350 26   77,7599
      26 77,7599
      26 77,7599
15.05.2026 10:56:58,599 129   77,7619
      129 77,7619
      129 77,7619

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)