Xtr.(IE)-MSCI Emerging Markets

407

309

71,33

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 16:22:33,600 190   71,33
      190 71,33
      190 71,33
16.02.2026 16:22:28,861 300   71,33
      300 71,33
      300 71,33
16.02.2026 16:21:46,693 140   71,3359
      140 71,3359
      140 71,3359
16.02.2026 16:19:32,412 7   71,3221
      7 71,3221
      7 71,3221
16.02.2026 16:17:32,371 21   71,3639
      21 71,3639
      21 71,3639
16.02.2026 16:16:26,224 6   71,3839
      6 71,3839
      6 71,3839
16.02.2026 16:14:59,434 2   71,3739
      2 71,3739
      2 71,3739
16.02.2026 16:13:18,843 30   71,3462
      30 71,3462
      30 71,3462
16.02.2026 16:13:12,093 7   71,3839
      7 71,3839
      7 71,3839
16.02.2026 16:10:42,603 2   71,3502
      2 71,3502
      2 71,3502
16.02.2026 16:08:48,380 6   71,3939
      6 71,3939
      6 71,3939
16.02.2026 16:08:02,726 10   71,3899
      10 71,3899
      10 71,3899
16.02.2026 16:04:43,799 20   71,3959
      20 71,3959
      20 71,3959
16.02.2026 16:03:50,623 25   71,3939
      25 71,3939
      25 71,3939
16.02.2026 16:01:08,550 30   71,4199
      30 71,4199
      30 71,4199
16.02.2026 16:01:03,701 217   71,3701
      217 71,3701
      217 71,3701
16.02.2026 16:00:02,990 102   71,4059
      102 71,4059
      102 71,4059
16.02.2026 15:58:07,890 30   71,3899
      30 71,3899
      30 71,3899
16.02.2026 15:56:52,163 43   71,3385
      43 71,3385
      43 71,3385
16.02.2026 15:56:30,719 27   71,4214
      27 71,4214
      27 71,4214
16.02.2026 15:56:18,555 200   71,4079
      200 71,4079
      200 71,4079
16.02.2026 15:53:34,766 8   71,3859
      8 71,3859
      8 71,3859
16.02.2026 15:46:09,391 3   71,2959
      3 71,2959
      3 71,2959
16.02.2026 15:42:31,607 71   71,2919
      71 71,2919
      71 71,2919
16.02.2026 15:39:53,549 1   71,3199
      1 71,3199
      1 71,3199
16.02.2026 15:38:32,740 4   71,3001
      4 71,3001
      4 71,3001
16.02.2026 15:38:22,679 20   71,3499
      20 71,3499
      20 71,3499
16.02.2026 15:37:56,464 215   71,3399
      215 71,3399
      215 71,3399
16.02.2026 15:36:37,674 2 525   71,3379
      2 525 71,3379
      2 525 71,3379
16.02.2026 15:36:10,086 2   71,3419
      2 71,3419
      2 71,3419
16.02.2026 15:33:41,218 3   71,2979
      3 71,2979
      3 71,2979
16.02.2026 15:32:42,616 68   71,2748
      68 71,2748
      68 71,2748
16.02.2026 15:30:41,255 2   71,2759
      2 71,2759
      2 71,2759
16.02.2026 15:23:11,540 24   71,2721
      24 71,2721
      24 71,2721
16.02.2026 15:22:19,025 21   71,2919
      21 71,2919
      21 71,2919
16.02.2026 15:22:16,475 21   71,2563
      21 71,2563
      21 71,2563
16.02.2026 15:20:12,905 84   71,27
      84 71,27
      84 71,27
16.02.2026 15:18:28,605 100   71,2779
      100 71,2779
      100 71,2779
16.02.2026 15:17:22,663 7   71,2779
      7 71,2779
      7 71,2779
16.02.2026 15:16:27,305 100   71,1901
      95 71,1901
      100 71,1901
      5 71,1901
16.02.2026 15:15:07,584 10   71,2759
      10 71,2759
      10 71,2759
16.02.2026 15:13:44,112 168   71,30
      41 71,30
      168 71,30
      127 71,30
16.02.2026 15:11:43,032 7   71,3059
      7 71,3059
      7 71,3059
16.02.2026 14:59:48,987 280   71,3679
      280 71,3679
      280 71,3679
16.02.2026 14:56:47,415 110   71,3739
      110 71,3739
      110 71,3739
16.02.2026 14:53:36,182 10   71,3719
      10 71,3719
      10 71,3719
16.02.2026 14:53:23,453 26   71,3373
      26 71,3373
      26 71,3373
16.02.2026 14:51:17,448 50   71,3919
      50 71,3919
      50 71,3919
16.02.2026 14:51:06,266 60   71,3959
      60 71,3959
      60 71,3959
16.02.2026 14:51:03,925 355   71,3542
      355 71,3542
      355 71,3542
16.02.2026 14:50:54,405 1   71,3839
      1 71,3839
      1 71,3839
16.02.2026 14:48:12,965 18   71,3879
      18 71,3879
      18 71,3879
16.02.2026 14:48:05,999 2   71,3959
      2 71,3959
      2 71,3959
16.02.2026 14:47:54,790 35   71,4001
      35 71,4001
      35 71,4001
16.02.2026 14:47:43,163 55   71,4059
      55 71,4059
      55 71,4059
16.02.2026 14:41:36,483 55   71,4139
      55 71,4139
      55 71,4139
16.02.2026 14:40:12,218 5   71,4239
      5 71,4239
      5 71,4239
16.02.2026 14:39:33,408 100   71,4179
      100 71,4179
      100 71,4179
16.02.2026 14:37:27,014 300   71,4219
      300 71,4219
      300 71,4219
16.02.2026 14:31:28,781 20   71,4259
      20 71,4259
      20 71,4259
16.02.2026 14:26:14,751 3   71,4026
      3 71,4026
      3 71,4026
16.02.2026 14:25:22,610 20   71,4199
      20 71,4199
      20 71,4199
16.02.2026 14:23:56,323 10   71,4239
      10 71,4239
      10 71,4239
16.02.2026 14:23:43,871 115   71,42
      115 71,42
      115 71,42
16.02.2026 14:21:32,180 25   71,4379
      25 71,4379
      25 71,4379
16.02.2026 14:16:11,238 140   71,4299
      140 71,4299
      140 71,4299
16.02.2026 14:13:41,361 3   71,4123
      3 71,4123
      3 71,4123
16.02.2026 14:09:59,710 1   71,4379
      1 71,4379
      1 71,4379
16.02.2026 14:08:13,336 6   71,4359
      6 71,4359
      6 71,4359
16.02.2026 14:06:49,333 100   71,4399
      100 71,4399
      100 71,4399
16.02.2026 14:06:39,875 1   71,4399
      1 71,4399
      1 71,4399
16.02.2026 14:06:22,841 2   71,4399
      2 71,4399
      2 71,4399
16.02.2026 14:02:40,637 2   71,4459
      2 71,4459
      2 71,4459
16.02.2026 14:02:24,627 55   71,4439
      55 71,4439
      55 71,4439
16.02.2026 14:00:38,864 1   71,4599
      1 71,4599
      1 71,4599
16.02.2026 14:00:28,961 37   71,47
      22 71,47
      37 71,47
      15 71,47
16.02.2026 14:00:08,539 1   71,4626
      1 71,4626
      1 71,4626
16.02.2026 13:56:05,090 10   71,4759
      10 71,4759
      10 71,4759
16.02.2026 13:52:09,849 5   71,4759
      5 71,4759
      5 71,4759
16.02.2026 13:46:54,832 28   71,4559
      28 71,4559
      28 71,4559
16.02.2026 13:46:20,712 5   71,4619
      5 71,4619
      5 71,4619
16.02.2026 13:45:11,341 34   71,4559
      34 71,4559
      34 71,4559
16.02.2026 13:41:30,666 14   71,4819
      14 71,4819
      14 71,4819
16.02.2026 13:40:44,186 14   71,4625
      14 71,4625
      14 71,4625
16.02.2026 13:39:52,510 11   71,4919
      11 71,4919
      11 71,4919
16.02.2026 13:39:26,511 20   71,4779
      20 71,4779
      20 71,4779
16.02.2026 13:38:42,732 115   71,4779
      115 71,4779
      115 71,4779
16.02.2026 13:35:41,642 30   71,4465
      30 71,4465
      30 71,4465
16.02.2026 13:33:33,467 77   71,4719
      77 71,4719
      77 71,4719
16.02.2026 13:32:46,538 300   71,4719
      300 71,4719
      300 71,4719
16.02.2026 13:32:00,017 55   71,4719
      55 71,4719
      55 71,4719
16.02.2026 13:31:22,420 10   71,4839
      10 71,4839
      10 71,4839
16.02.2026 13:29:31,850 1   71,4761
      1 71,4761
      1 71,4761
16.02.2026 13:26:12,937 140   71,4939
      140 71,4939
      140 71,4939
16.02.2026 13:21:21,111 210   71,4679
      210 71,4679
      210 71,4679
16.02.2026 13:20:53,123 5   71,4679
      5 71,4679
      5 71,4679
16.02.2026 13:20:17,687 200   71,4679
      200 71,4679
      200 71,4679
16.02.2026 13:17:53,112 10   71,4479
      10 71,4479
      10 71,4479
16.02.2026 13:11:49,808 5   71,6039
      5 71,6039
      5 71,6039
16.02.2026 13:10:47,269 5   71,4431
      5 71,4431
      5 71,4431
16.02.2026 13:09:05,126 8   71,4739
      8 71,4739
      8 71,4739
16.02.2026 13:07:28,586 75   71,4739
      75 71,4739
      75 71,4739
16.02.2026 13:05:03,225 84   71,4659
      84 71,4659
      84 71,4659
16.02.2026 13:02:15,342 265   71,4579
      265 71,4579
      265 71,4579
16.02.2026 12:59:57,331 1   71,4739
      1 71,4739
      1 71,4739
16.02.2026 12:55:54,671 50   71,4719
      50 71,4719
      50 71,4719
16.02.2026 12:55:29,774 20   71,48
      20 71,48
      20 71,48
16.02.2026 12:55:18,266 50   71,4839
      50 71,4839
      50 71,4839
16.02.2026 12:54:19,547 300   71,4971
      300 71,4971
      300 71,4971
16.02.2026 12:51:47,207 15   71,4819
      15 71,4819
      15 71,4819
16.02.2026 12:51:35,142 170   71,4819
      170 71,4819
      170 71,4819
16.02.2026 12:47:08,816 1   71,4599
      1 71,4599
      1 71,4599
16.02.2026 12:43:27,806 10   71,4441
      10 71,4441
      10 71,4441
16.02.2026 12:42:42,174 1   71,4699
      1 71,4699
      1 71,4699
16.02.2026 12:41:44,769 209   71,4539
      209 71,4539
      209 71,4539
16.02.2026 12:41:01,931 3   71,4143
      3 71,4143
      3 71,4143
16.02.2026 12:40:30,859 5   71,4379
      5 71,4379
      5 71,4379
16.02.2026 12:38:48,002 5   71,3981
      5 71,3981
      5 71,3981
16.02.2026 12:36:16,895 21   71,4079
      21 71,4079
      21 71,4079
16.02.2026 12:35:23,034 28   71,4059
      28 71,4059
      28 71,4059
16.02.2026 12:32:48,026 28   71,4219
      28 71,4219
      28 71,4219
16.02.2026 12:32:17,391 1   71,4219
      1 71,4219
      1 71,4219
16.02.2026 12:30:25,155 139   71,4279
      139 71,4279
      139 71,4279
16.02.2026 12:29:25,515 28   71,4339
      28 71,4339
      28 71,4339
16.02.2026 12:27:11,652 209   71,4359
      209 71,4359
      209 71,4359
16.02.2026 12:23:47,582 300   71,4319
      300 71,4319
      300 71,4319
16.02.2026 12:21:10,777 30   71,4099
      30 71,4099
      30 71,4099
16.02.2026 12:20:13,181 279   71,4179
      279 71,4179
      279 71,4179
16.02.2026 12:18:16,386 15   71,4299
      15 71,4299
      15 71,4299
16.02.2026 12:17:59,777 70   71,4379
      70 71,4379
      70 71,4379
16.02.2026 12:15:13,653 14   71,3844
      14 71,3844
      14 71,3844
16.02.2026 12:12:12,988 92   71,40
      56 71,40
      15 71,40
      92 71,40
      21 71,40
16.02.2026 12:11:01,709 102   71,4099
      102 71,4099
      102 71,4099
16.02.2026 12:10:34,093 2   71,4139
      2 71,4139
      2 71,4139
16.02.2026 12:09:39,459 200   71,4319
      200 71,4319
      200 71,4319
16.02.2026 12:09:21,410 12   71,4439
      12 71,4439
      12 71,4439
16.02.2026 12:07:01,481 333   71,4499
      5 71,4499
      293 71,4499
      333 71,4499
      20 71,4499
      15 71,4499
16.02.2026 12:05:17,260 2 519   71,4499
      2 519 71,4499
      2 519 71,4499
16.02.2026 12:04:46,954 2 519   71,4499
      2 519 71,4499
      2 519 71,4499
16.02.2026 12:03:43,003 70   71,4499
      70 71,4499
      70 71,4499
16.02.2026 12:03:42,791 24   71,4499
      24 71,4499
      24 71,4499
16.02.2026 12:02:27,770 23   71,45
      23 71,45
      23 71,45
16.02.2026 12:00:29,135 4   71,4893
      4 71,4893
      4 71,4893
16.02.2026 11:56:20,629 22   71,4773
      22 71,4773
      22 71,4773
16.02.2026 11:53:17,942 140   71,4773
      140 71,4773
      140 71,4773
16.02.2026 11:51:22,602 139   71,50
      139 71,50
      139 71,50
16.02.2026 11:50:22,682 100   71,5033
      100 71,5033
      100 71,5033
16.02.2026 11:50:00,661 35   71,50
      35 71,50
      35 71,50
16.02.2026 11:49:26,814 20   71,51
      20 71,51
      20 71,51
16.02.2026 11:47:10,588 139   71,5133
      139 71,5133
      139 71,5133
16.02.2026 11:46:23,828 15   71,5133
      15 71,5133
      15 71,5133
16.02.2026 11:46:17,125 230   71,4798
      230 71,4798
      230 71,4798
16.02.2026 11:45:57,096 5   71,5173
      5 71,5173
      5 71,5173
16.02.2026 11:43:38,792 50   71,5213
      50 71,5213
      50 71,5213
16.02.2026 11:42:43,301 14   71,5189
      14 71,5189
      14 71,5189
16.02.2026 11:41:52,319 7   71,4679
      7 71,4679
      7 71,4679
16.02.2026 11:41:33,868 419   71,5033
      419 71,5033
      419 71,5033
16.02.2026 11:41:24,217 24   71,4638
      24 71,4638
      24 71,4638
16.02.2026 11:39:05,505 50   71,4953
      50 71,4953
      50 71,4953
16.02.2026 11:34:31,272 50   71,4818
      50 71,4818
      50 71,4818
16.02.2026 11:29:53,992 3   71,5053
      3 71,5053
      3 71,5053
16.02.2026 11:29:01,682 13   71,5013
      13 71,5013
      13 71,5013
16.02.2026 11:25:34,103 24   71,5033
      24 71,5033
      24 71,5033
16.02.2026 11:22:15,783 2   71,4993
      2 71,4993
      2 71,4993
16.02.2026 11:22:12,840 7   71,4993
      7 71,4993
      7 71,4993
16.02.2026 11:22:01,084 12   71,4993
      12 71,4993
      12 71,4993
16.02.2026 11:19:35,756 5   71,5013
      5 71,5013
      5 71,5013
16.02.2026 11:18:25,919 20   71,4913
      20 71,4913
      20 71,4913
16.02.2026 11:15:59,708 1   71,4599
      1 71,4599
      1 71,4599
16.02.2026 11:15:02,962 1   71,5053
      1 71,5053
      1 71,5053
16.02.2026 11:13:05,769 180   71,50
      180 71,50
      180 71,50
16.02.2026 11:12:42,760 4   71,5073
      4 71,5073
      4 71,5073
16.02.2026 11:08:58,279 69   71,5393
      69 71,5393
      69 71,5393
16.02.2026 11:08:36,805 342   71,5076
      342 71,5076
      342 71,5076
16.02.2026 11:07:10,880 130   71,5001
      130 71,5001
      130 71,5001
16.02.2026 11:07:07,935 12   71,5413
      12 71,5413
      12 71,5413
16.02.2026 11:06:53,679 30   71,5413
      30 71,5413
      30 71,5413
16.02.2026 11:05:34,941 7   71,5433
      7 71,5433
      7 71,5433
16.02.2026 11:02:04,823 69   71,5813
      69 71,5813
      69 71,5813
16.02.2026 11:00:54,356 3   71,5893
      3 71,5893
      3 71,5893
16.02.2026 10:58:44,392 73   71,5853
      73 71,5853
      73 71,5853
16.02.2026 10:57:25,740 70   71,5737
      70 71,5737
      70 71,5737
16.02.2026 10:54:16,793 7   71,6033
      7 71,6033
      7 71,6033
16.02.2026 10:51:43,438 3   71,5993
      3 71,5993
      3 71,5993
16.02.2026 10:49:51,955 12   71,5884
      12 71,5884
      12 71,5884
16.02.2026 10:49:19,372 5   71,5804
      5 71,5804
      5 71,5804
16.02.2026 10:46:15,543 7   71,6153
      7 71,6153
      7 71,6153
16.02.2026 10:45:56,161 27   71,6133
      27 71,6133
      27 71,6133
16.02.2026 10:45:31,313 3   71,6173
      3 71,6173
      3 71,6173
16.02.2026 10:43:56,404 45   71,6408
      45 71,6408
      45 71,6408
16.02.2026 10:43:07,810 2   71,6433
      2 71,6433
      2 71,6433
16.02.2026 10:42:04,207 40   71,6433
      40 71,6433
      40 71,6433
16.02.2026 10:42:00,537 125   71,6473
      125 71,6473
      125 71,6473
16.02.2026 10:41:42,046 14   71,6473
      14 71,6473
      14 71,6473
16.02.2026 10:39:03,029 5   71,6473
      5 71,6473
      5 71,6473
16.02.2026 10:38:40,908 1   71,6593
      1 71,6593
      1 71,6593
16.02.2026 10:37:52,692 69   71,6693
      69 71,6693
      69 71,6693
16.02.2026 10:37:28,050 140   71,6553
      140 71,6553
      140 71,6553
16.02.2026 10:35:26,313 2   71,6464
      2 71,6464
      2 71,6464
16.02.2026 10:35:02,627 1   71,6693
      1 71,6693
      1 71,6693
16.02.2026 10:34:31,975 3   71,6471
      3 71,6471
      3 71,6471
16.02.2026 10:34:16,652 2   71,6613
      2 71,6613
      2 71,6613
16.02.2026 10:34:02,086 1   71,6613
      1 71,6613
      1 71,6613
16.02.2026 10:33:33,898 3   71,6613
      3 71,6613
      3 71,6613
16.02.2026 10:33:08,368 177   71,6653
      177 71,6653
      177 71,6653
16.02.2026 10:32:22,064 1   71,6673
      1 71,6673
      1 71,6673
16.02.2026 10:31:06,453 32   71,634
      32 71,634
      32 71,634
16.02.2026 10:31:02,316 1   71,6593
      1 71,6593
      1 71,6593
16.02.2026 10:30:49,719 175   71,6316
      175 71,6316
      160 71,6316
      15 71,6316
16.02.2026 10:29:10,149 1   71,6853
      1 71,6853
      1 71,6853
16.02.2026 10:26:24,868 2   71,67
      2 71,67
      2 71,67
16.02.2026 10:22:20,735 200   71,6713
      200 71,6713
      200 71,6713
16.02.2026 10:19:56,567 14   71,653
      14 71,653
      14 71,653
16.02.2026 10:19:03,088 14   71,6813
      14 71,6813
      14 71,6813
16.02.2026 10:17:24,694 10   71,6813
      10 71,6813
      10 71,6813
16.02.2026 10:10:56,158 15   71,6753
      15 71,6753
      15 71,6753
16.02.2026 10:10:51,400 2   71,6753
      2 71,6753
      2 71,6753
16.02.2026 10:10:14,320 14   71,6693
      14 71,6693
      14 71,6693
16.02.2026 10:09:31,773 3   71,6384
      3 71,6384
      3 71,6384
16.02.2026 10:09:11,986 1   71,6573
      1 71,6573
      1 71,6573
16.02.2026 10:08:41,074 15   71,6613
      15 71,6613
      15 71,6613
16.02.2026 10:02:38,752 1   71,6453
      1 71,6453
      1 71,6453
16.02.2026 10:00:47,370 139   71,6232
      139 71,6232
      139 71,6232
16.02.2026 10:00:44,111 220   71,6291
      220 71,6291
      220 71,6291
16.02.2026 09:59:02,146 150   71,6353
      150 71,6353
      150 71,6353
16.02.2026 09:58:22,309 139   71,6193
      139 71,6193
      139 71,6193
16.02.2026 09:56:26,300 97   71,6153
      97 71,6153
      97 71,6153
16.02.2026 09:54:44,452 200   71,6093
      200 71,6093
      200 71,6093
16.02.2026 09:54:32,571 2   71,6093
      2 71,6093
      2 71,6093
16.02.2026 09:54:32,106 400   71,5719
      400 71,5719
      400 71,5719
16.02.2026 09:53:52,993 400   71,5669
      400 71,5669
      400 71,5669
16.02.2026 09:53:06,015 1   71,6093
      1 71,6093
      1 71,6093
16.02.2026 09:51:36,937 100   71,5367
      100 71,5367
      100 71,5367
16.02.2026 09:51:18,972 100   71,5308
      100 71,5308
      100 71,5308
16.02.2026 09:51:08,736 1   71,6013
      1 71,6013
      1 71,6013
16.02.2026 09:51:08,374 19   71,528
      19 71,528
      19 71,528
16.02.2026 09:48:43,666 100   71,582
      100 71,582
      100 71,582
16.02.2026 09:48:02,929 280   71,6393
      280 71,6393
      280 71,6393
16.02.2026 09:46:40,866 100   71,5696
      100 71,5696
      100 71,5696
16.02.2026 09:46:04,520 28   71,6153
      28 71,6153
      28 71,6153
16.02.2026 09:46:01,988 3   71,5396
      3 71,5396
      3 71,5396
16.02.2026 09:45:59,676 100   71,5356
      100 71,5356
      100 71,5356
16.02.2026 09:45:43,974 1   71,6213
      1 71,6213
      1 71,6213
16.02.2026 09:43:19,402 100   71,5301
      100 71,5301
      100 71,5301
16.02.2026 09:40:31,044 2   71,5673
      2 71,5673
      2 71,5673
16.02.2026 09:39:38,441 15   71,5136
      15 71,5136
      15 71,5136
16.02.2026 09:39:03,350 11   71,5001
      11 71,5001
      11 71,5001
16.02.2026 09:38:25,389 100   71,5273
      100 71,5273
      100 71,5273
16.02.2026 09:37:52,352 30   71,5373
      30 71,5373
      30 71,5373
16.02.2026 09:37:33,585 1   71,5333
      1 71,5333
      1 71,5333
16.02.2026 09:37:13,480 20   71,5333
      20 71,5333
      20 71,5333
16.02.2026 09:36:05,201 3   71,5333
      3 71,5333
      3 71,5333
16.02.2026 09:35:11,887 1   71,5533
      1 71,5533
      1 71,5533
16.02.2026 09:35:10,219 1   71,5553
      1 71,5553
      1 71,5553
16.02.2026 09:31:40,023 1   71,5773
      1 71,5773
      1 71,5773
16.02.2026 09:31:27,757 292   71,5733
      292 71,5733
      292 71,5733
16.02.2026 09:30:48,132 2 655   71,5613
      2 655 71,5613
      2 655 71,5613
16.02.2026 09:30:42,740 5   71,526
      5 71,526
      5 71,526
16.02.2026 09:30:33,392 14 462   71,5633
      14 462 71,5633
      14 462 71,5633
16.02.2026 09:30:32,081 1   71,5633
      1 71,5633
      1 71,5633
16.02.2026 09:29:01,818 3   71,4864
      3 71,4864
      3 71,4864
16.02.2026 09:28:42,235 1   71,5279
      1 71,5279
      1 71,5279
16.02.2026 09:28:39,857 1   71,5259
      1 71,5259
      1 71,5259
16.02.2026 09:28:13,504 200   71,5259
      200 71,5259
      200 71,5259
16.02.2026 09:27:04,030 3   71,5439
      3 71,5439
      3 71,5439
16.02.2026 09:25:44,070 1   71,5319
      1 71,5319
      1 71,5319
16.02.2026 09:23:32,600 600   71,5259
      600 71,5259
      600 71,5259
16.02.2026 09:23:19,269 42   71,5259
      42 71,5259
      42 71,5259
16.02.2026 09:18:51,604 1   71,4905
      1 71,4905
      1 71,4905
16.02.2026 09:17:01,262 43   71,5199
      43 71,5199
      43 71,5199
16.02.2026 09:16:01,724 3   71,4704
      3 71,4704
      3 71,4704
16.02.2026 09:15:45,476 1   71,5239
      1 71,5239
      1 71,5239
16.02.2026 09:14:42,455 2   71,5067
      2 71,5067
      2 71,5067
16.02.2026 09:13:36,937 190   71,5067
      190 71,5067
      190 71,5067
16.02.2026 09:13:33,358 650   71,5067
      650 71,5067
      650 71,5067
16.02.2026 09:13:31,922 750   71,5067
      750 71,5067
      750 71,5067
16.02.2026 09:11:02,915 1   71,5639
      1 71,5639
      1 71,5639
16.02.2026 09:10:42,008 102   71,5679
      102 71,5679
      102 71,5679
16.02.2026 09:10:11,711 7   71,6359
      7 71,6359
      7 71,6359
16.02.2026 09:10:10,891 21   71,6359
      21 71,6359
      21 71,6359
16.02.2026 09:09:07,645 1   71,5939
      1 71,5939
      1 71,5939
16.02.2026 09:08:48,683 1   71,5919
      1 71,5919
      1 71,5919
16.02.2026 09:07:52,596 56   71,6279
      56 71,6279
      56 71,6279
16.02.2026 09:07:47,671 13   71,6139
      13 71,6139
      13 71,6139
16.02.2026 09:06:02,189 5   71,5621
      5 71,5621
      5 71,5621
16.02.2026 09:05:58,953 401   71,6019
      20 71,6019
      209 71,6019
      1 71,6019
      1 71,6019
      15 71,6019
      386 71,6019
      29 71,6019
      1 71,6019
      1 71,6019
      139 71,6019
16.02.2026 08:52:44,908 2 980   71,475
      250 71,475
      2 730 71,475
      2 980 71,475
16.02.2026 08:52:39,304 400   71,50
      15 71,50
      35 71,50
      400 71,50
      100 71,50
      250 71,50
16.02.2026 08:49:11,190 120   71,80
      120 71,80
      120 71,80
16.02.2026 08:47:40,590 11   71,80
      11 71,80
      11 71,80
16.02.2026 08:35:30,195 97   71,80
      97 71,80
      97 71,80
16.02.2026 08:29:36,924 56   71,80
      55 71,80
      56 71,80
      1 71,80
16.02.2026 08:22:25,813 1   71,80
      1 71,80
      1 71,80
16.02.2026 08:19:41,871 20   71,80
      20 71,80
      20 71,80
16.02.2026 08:19:41,792 3   71,5001
      3 71,5001
      3 71,5001
16.02.2026 08:12:39,182 150   71,80
      150 71,80
      150 71,80
16.02.2026 08:06:41,642 239   71,80
      239 71,80
      239 71,80
16.02.2026 08:03:11,878 107   71,80
      100 71,80
      107 71,80
      7 71,80
16.02.2026 08:02:31,926 6   71,80
      6 71,80
      6 71,80
16.02.2026 08:01:07,641 20   71,80
      20 71,80
      20 71,80
16.02.2026 08:01:07,552 6   71,5001
      2 71,5001
      6 71,5001
      4 71,5001
16.02.2026 08:00:09,556 53   71,80
      53 71,80
      53 71,80
16.02.2026 08:00:09,442 219   71,80
      219 71,80
      219 71,80
16.02.2026 07:56:26,824 1 393   71,749
      1 393 71,749
      1 393 71,749
16.02.2026 07:55:08,233 15   71,70
      15 71,70
      15 71,70
16.02.2026 07:48:26,902 15   71,70
      15 71,70
      15 71,70
16.02.2026 07:43:32,585 100   71,70
      100 71,70
      100 71,70
16.02.2026 07:43:29,629 2 182   71,70
      1 71,70
      40 71,70
      200 71,70
      2 71,70
      1 71,70
      3 71,70
      95 71,70
      11 71,70
      20 71,70
      13 71,70
      10 71,70
      20 71,70
      2 182 71,70
      17 71,70
      277 71,70
      42 71,70
      120 71,70
      7 71,70
      42 71,70
      18 71,70
      1 71,70
      4 71,70
      70 71,70
      13 71,70
      4 71,70
      100 71,70
      13 71,70
      450 71,70
      49 71,70
      9 71,70
      350 71,70
      34 71,70
      1 71,70
      10 71,70
      14 71,70
      10 71,70
      71 71,70
      1 71,70
      4 71,70
      35 71,70
16.02.2026 07:40:47,948 996   71,6156
      15 71,6156
      70 71,6156
      98 71,6156
      85 71,6156
      22 71,6156
      7 71,6156
      71 71,6156
      4 71,6156
      14 71,6156
      22 71,6156
      14 71,6156
      14 71,6156
      2 71,6156
      18 71,6156
      30 71,6156
      2 71,6156
      211 71,6156
      130 71,6156
      250 71,6156
      101 71,6156
      70 71,6156
      140 71,6156
      2 71,6156
      1 71,6156
      70 71,6156
      20 71,6156
      2 71,6156
      6 71,6156
      17 71,6156
      7 71,6156
      3 71,6156
      56 71,6156
      140 71,6156
      53 71,6156
      2 71,6156
      140 71,6156
      80 71,6156
      3 71,6156
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)