iShares MSCI China A UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
88
5,019
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:11:32,612 | 10 | 5,019 | |
| 10 | 5,019 | |||
| 10 | 5,019 | |||
| 30.09.2026 | 12:06:31,367 | 1 | 5,017 | |
| 1 | 5,017 | |||
| 1 | 5,017 | |||
| 30.09.2026 | 12:02:22,008 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 30.09.2026 | 12:01:53,538 | 50 | 5,019 | |
| 50 | 5,019 | |||
| 50 | 5,019 | |||
| 30.09.2026 | 11:01:35,145 | 2 | 5,024 | |
| 2 | 5,024 | |||
| 2 | 5,024 | |||
| 30.09.2026 | 10:42:11,015 | 20 | 5,031 | |
| 20 | 5,031 | |||
| 20 | 5,031 | |||
| 30.09.2026 | 10:26:43,083 | 1 | 5,03 | |
| 1 | 5,03 | |||
| 1 | 5,03 | |||
| 30.09.2026 | 10:24:42,697 | 25 | 5,032 | |
| 25 | 5,032 | |||
| 25 | 5,032 | |||
| 30.09.2026 | 10:24:26,310 | 10 | 5,032 | |
| 10 | 5,032 | |||
| 10 | 5,032 | |||
| 30.09.2026 | 10:21:32,536 | 30 | 5,029 | |
| 30 | 5,029 | |||
| 30 | 5,029 | |||
| 30.09.2026 | 10:14:11,349 | 2 | 5,032 | |
| 2 | 5,032 | |||
| 2 | 5,032 | |||
| 30.09.2026 | 10:10:37,086 | 5 | 5,031 | |
| 5 | 5,031 | |||
| 5 | 5,031 | |||
| 30.09.2026 | 10:09:20,151 | 10 | 5,035 | |
| 10 | 5,035 | |||
| 10 | 5,035 | |||
| 30.09.2026 | 10:06:48,848 | 20 | 5,034 | |
| 20 | 5,034 | |||
| 20 | 5,034 | |||
| 30.09.2026 | 10:06:44,075 | 20 | 5,034 | |
| 20 | 5,034 | |||
| 20 | 5,034 | |||
| 30.09.2026 | 10:06:41,623 | 30 | 5,034 | |
| 30 | 5,034 | |||
| 30 | 5,034 | |||
| 30.09.2026 | 10:03:41,965 | 10 | 5,034 | |
| 10 | 5,034 | |||
| 10 | 5,034 | |||
| 30.09.2026 | 10:03:02,388 | 1 | 5,035 | |
| 1 | 5,035 | |||
| 1 | 5,035 | |||
| 30.09.2026 | 10:01:21,361 | 4 | 5,035 | |
| 4 | 5,035 | |||
| 4 | 5,035 | |||
| 30.09.2026 | 10:00:33,315 | 1 | 5,034 | |
| 1 | 5,034 | |||
| 1 | 5,034 | |||
| 30.09.2026 | 09:59:51,388 | 3 | 5,031 | |
| 3 | 5,031 | |||
| 3 | 5,031 | |||
| 30.09.2026 | 09:59:40,732 | 40 | 5,034 | |
| 40 | 5,034 | |||
| 40 | 5,034 | |||
| 30.09.2026 | 09:59:06,363 | 4 | 5,034 | |
| 4 | 5,034 | |||
| 4 | 5,034 | |||
| 30.09.2026 | 09:59:05,516 | 16 | 5,034 | |
| 16 | 5,034 | |||
| 16 | 5,034 | |||
| 30.09.2026 | 09:54:37,426 | 4 | 5,032 | |
| 4 | 5,032 | |||
| 4 | 5,032 | |||
| 30.09.2026 | 09:52:34,073 | 12 | 5,034 | |
| 12 | 5,034 | |||
| 12 | 5,034 | |||
| 30.09.2026 | 09:49:38,991 | 1 | 5,032 | |
| 1 | 5,032 | |||
| 1 | 5,032 | |||
| 30.09.2026 | 09:49:15,801 | 4 | 5,032 | |
| 4 | 5,032 | |||
| 4 | 5,032 | |||
| 30.09.2026 | 09:46:05,535 | 20 | 5,03 | |
| 20 | 5,03 | |||
| 20 | 5,03 | |||
| 30.09.2026 | 09:45:13,378 | 2 | 5,03 | |
| 2 | 5,03 | |||
| 2 | 5,03 | |||
| 30.09.2026 | 09:43:06,302 | 32 | 5,029 | |
| 32 | 5,029 | |||
| 32 | 5,029 | |||
| 30.09.2026 | 09:42:11,930 | 12 | 5,029 | |
| 12 | 5,029 | |||
| 12 | 5,029 | |||
| 30.09.2026 | 09:42:03,620 | 30 | 5,029 | |
| 30 | 5,029 | |||
| 30 | 5,029 | |||
| 30.09.2026 | 09:41:33,955 | 2 | 5,029 | |
| 2 | 5,029 | |||
| 2 | 5,029 | |||
| 30.09.2026 | 09:41:11,483 | 5 | 5,029 | |
| 5 | 5,029 | |||
| 5 | 5,029 | |||
| 30.09.2026 | 09:39:21,568 | 3 | 5,027 | |
| 3 | 5,027 | |||
| 3 | 5,027 | |||
| 30.09.2026 | 09:39:02,062 | 1 | 5,029 | |
| 1 | 5,029 | |||
| 1 | 5,029 | |||
| 30.09.2026 | 09:38:17,710 | 40 | 5,029 | |
| 40 | 5,029 | |||
| 40 | 5,029 | |||
| 30.09.2026 | 09:35:34,753 | 6 | 5,029 | |
| 6 | 5,029 | |||
| 6 | 5,029 | |||
| 30.09.2026 | 09:34:20,290 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 2 | 5,028 | |||
| 30.09.2026 | 09:32:13,701 | 120 | 5,029 | |
| 120 | 5,029 | |||
| 120 | 5,029 | |||
| 30.09.2026 | 09:31:07,168 | 3 | 5,029 | |
| 3 | 5,029 | |||
| 3 | 5,029 | |||
| 30.09.2026 | 09:31:05,630 | 1 | 5,029 | |
| 1 | 5,029 | |||
| 1 | 5,029 | |||
| 30.09.2026 | 09:30:08,343 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 30.09.2026 | 09:29:46,071 | 20 | 5,028 | |
| 20 | 5,028 | |||
| 20 | 5,028 | |||
| 30.09.2026 | 09:29:20,402 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 30.09.2026 | 09:29:17,029 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 30.09.2026 | 09:28:33,471 | 3 | 5,029 | |
| 3 | 5,029 | |||
| 3 | 5,029 | |||
| 30.09.2026 | 09:28:21,699 | 3 | 5,028 | |
| 3 | 5,028 | |||
| 3 | 5,028 | |||
| 30.09.2026 | 09:28:06,182 | 40 | 5,03 | |
| 40 | 5,03 | |||
| 40 | 5,03 | |||
| 30.09.2026 | 09:27:08,949 | 6 | 5,03 | |
| 6 | 5,03 | |||
| 6 | 5,03 | |||
| 30.09.2026 | 09:26:25,835 | 588 | 5,03 | |
| 588 | 5,03 | |||
| 588 | 5,03 | |||
| 30.09.2026 | 09:23:41,906 | 40 | 5,029 | |
| 40 | 5,029 | |||
| 40 | 5,029 | |||
| 30.09.2026 | 09:23:05,019 | 2 | 5,029 | |
| 2 | 5,029 | |||
| 2 | 5,029 | |||
| 30.09.2026 | 09:22:08,581 | 1 | 5,029 | |
| 1 | 5,029 | |||
| 1 | 5,029 | |||
| 30.09.2026 | 09:21:04,282 | 2 | 5,027 | |
| 2 | 5,027 | |||
| 2 | 5,027 | |||
| 30.09.2026 | 09:21:03,877 | 2 | 5,027 | |
| 2 | 5,027 | |||
| 2 | 5,027 | |||
| 30.09.2026 | 09:20:34,472 | 6 | 5,027 | |
| 6 | 5,027 | |||
| 6 | 5,027 | |||
| 30.09.2026 | 09:20:05,084 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 30.09.2026 | 09:20:02,206 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 30.09.2026 | 09:19:03,474 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 30.09.2026 | 09:18:49,604 | 2 | 5,027 | |
| 2 | 5,027 | |||
| 2 | 5,027 | |||
| 30.09.2026 | 09:18:21,545 | 3 | 5,024 | |
| 3 | 5,024 | |||
| 3 | 5,024 | |||
| 30.09.2026 | 09:18:01,875 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 30.09.2026 | 09:17:46,005 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 2 | 5,028 | |||
| 30.09.2026 | 09:17:38,261 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 2 | 5,028 | |||
| 30.09.2026 | 09:17:38,121 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 30.09.2026 | 09:17:26,376 | 18 | 5,028 | |
| 18 | 5,028 | |||
| 18 | 5,028 | |||
| 30.09.2026 | 09:14:34,649 | 1 | 5,026 | |
| 1 | 5,026 | |||
| 1 | 5,026 | |||
| 30.09.2026 | 09:14:13,708 | 6 | 5,026 | |
| 6 | 5,026 | |||
| 6 | 5,026 | |||
| 30.09.2026 | 09:14:05,837 | 1 | 5,026 | |
| 1 | 5,026 | |||
| 1 | 5,026 | |||
| 30.09.2026 | 09:13:00,123 | 58 | 5,022 | |
| 58 | 5,022 | |||
| 58 | 5,022 | |||
| 30.09.2026 | 09:12:50,169 | 10 | 5,026 | |
| 10 | 5,026 | |||
| 10 | 5,026 | |||
| 30.09.2026 | 09:12:38,923 | 5 | 5,026 | |
| 5 | 5,026 | |||
| 5 | 5,026 | |||
| 30.09.2026 | 09:12:06,188 | 2 | 5,025 | |
| 2 | 5,025 | |||
| 2 | 5,025 | |||
| 30.09.2026 | 09:09:08,231 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 30.09.2026 | 09:08:21,845 | 3 | 5,023 | |
| 3 | 5,023 | |||
| 3 | 5,023 | |||
| 30.09.2026 | 09:08:09,122 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 30.09.2026 | 09:05:44,295 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 30.09.2026 | 09:04:59,480 | 31 | 5,051 | |
| 31 | 5,051 | |||
| 1 | 5,051 | |||
| 4 | 5,051 | |||
| 1 | 5,051 | |||
| 1 | 5,051 | |||
| 20 | 5,051 | |||
| 4 | 5,051 | |||
| 30.09.2026 | 08:11:08,324 | 15 | 5,019 | |
| 15 | 5,019 | |||
| 15 | 5,019 | |||
| 30.09.2026 | 08:01:47,530 | 2 | 5,019 | |
| 2 | 5,019 | |||
| 2 | 5,019 | |||
| 30.09.2026 | 08:00:32,664 | 277 | 5,019 | |
| 277 | 5,019 | |||
| 277 | 5,019 | |||
| 30.09.2026 | 08:00:25,846 | 138 | 5,019 | |
| 138 | 5,019 | |||
| 138 | 5,019 | |||
| 30.09.2026 | 08:00:21,426 | 7 | 5,051 | |
| 7 | 5,051 | |||
| 7 | 5,051 | |||
| 30.09.2026 | 08:00:11,748 | 1 | 5,051 | |
| 1 | 5,051 | |||
| 1 | 5,051 | |||
| 30.09.2026 | 08:00:04,312 | 201 | 5,051 | |
| 201 | 5,051 | |||
| 201 | 5,051 | |||
| 30.09.2026 | 07:38:38,708 | 887 | 5,051 | |
| 4 | 5,051 | |||
| 19 | 5,051 | |||
| 800 | 5,051 | |||
| 887 | 5,051 | |||
| 3 | 5,051 | |||
| 44 | 5,051 | |||
| 4 | 5,051 | |||
| 13 | 5,051 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,715 / Ask: 130,725Stückzahl: 34 562
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:38
Letzte Aktualisierung:
30.09.2026 @ 12:11:38