iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
131
5,241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:13,988 | 1 | 5,241 | |
| 1 | 5,241 | |||
| 1 | 5,241 | |||
| 14.08.2026 | 21:51:13,941 | 2 | 5,241 | |
| 2 | 5,241 | |||
| 2 | 5,241 | |||
| 14.08.2026 | 20:49:27,295 | 1 | 5,231 | |
| 1 | 5,231 | |||
| 1 | 5,231 | |||
| 14.08.2026 | 20:49:27,214 | 28 | 5,231 | |
| 28 | 5,231 | |||
| 28 | 5,231 | |||
| 14.08.2026 | 20:09:32,592 | 96 | 5,241 | |
| 96 | 5,241 | |||
| 96 | 5,241 | |||
| 14.08.2026 | 20:04:59,118 | 96 | 5,239 | |
| 96 | 5,239 | |||
| 96 | 5,239 | |||
| 14.08.2026 | 19:49:15,930 | 9 | 5,229 | |
| 9 | 5,229 | |||
| 9 | 5,229 | |||
| 14.08.2026 | 19:49:15,853 | 1 | 5,229 | |
| 1 | 5,229 | |||
| 1 | 5,229 | |||
| 14.08.2026 | 19:12:48,692 | 3 | 5,223 | |
| 3 | 5,223 | |||
| 3 | 5,223 | |||
| 14.08.2026 | 19:12:28,954 | 10 | 5,24 | |
| 10 | 5,24 | |||
| 10 | 5,24 | |||
| 14.08.2026 | 18:47:45,010 | 2 | 5,241 | |
| 2 | 5,241 | |||
| 2 | 5,241 | |||
| 14.08.2026 | 18:36:16,933 | 18 | 5,242 | |
| 18 | 5,242 | |||
| 18 | 5,242 | |||
| 14.08.2026 | 18:30:35,017 | 850 | 5,226 | |
| 850 | 5,226 | |||
| 850 | 5,226 | |||
| 14.08.2026 | 18:10:44,644 | 6 | 5,222 | |
| 6 | 5,222 | |||
| 6 | 5,222 | |||
| 14.08.2026 | 18:09:43,039 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.08.2026 | 17:48:07,730 | 32 | 5,221 | |
| 32 | 5,221 | |||
| 32 | 5,221 | |||
| 14.08.2026 | 17:48:07,651 | 40 | 5,221 | |
| 40 | 5,221 | |||
| 40 | 5,221 | |||
| 14.08.2026 | 17:42:47,106 | 10 | 5,237 | |
| 10 | 5,237 | |||
| 10 | 5,237 | |||
| 14.08.2026 | 17:37:44,438 | 20 | 5,247 | |
| 20 | 5,247 | |||
| 20 | 5,247 | |||
| 14.08.2026 | 17:32:47,204 | 2 | 5,249 | |
| 2 | 5,249 | |||
| 2 | 5,249 | |||
| 14.08.2026 | 17:29:01,221 | 1 | 5,232 | |
| 1 | 5,232 | |||
| 1 | 5,232 | |||
| 14.08.2026 | 17:21:01,524 | 18 | 5,233 | |
| 18 | 5,233 | |||
| 18 | 5,233 | |||
| 14.08.2026 | 17:15:19,112 | 1 | 5,234 | |
| 1 | 5,234 | |||
| 1 | 5,234 | |||
| 14.08.2026 | 17:13:32,191 | 50 | 5,234 | |
| 50 | 5,234 | |||
| 50 | 5,234 | |||
| 14.08.2026 | 17:06:06,353 | 50 | 5,236 | |
| 50 | 5,236 | |||
| 50 | 5,236 | |||
| 14.08.2026 | 16:59:28,149 | 39 | 5,238 | |
| 39 | 5,238 | |||
| 39 | 5,238 | |||
| 14.08.2026 | 16:58:46,215 | 7 | 5,238 | |
| 7 | 5,238 | |||
| 7 | 5,238 | |||
| 14.08.2026 | 16:55:14,113 | 3 | 5,236 | |
| 3 | 5,236 | |||
| 3 | 5,236 | |||
| 14.08.2026 | 16:53:21,294 | 1 818 | 5,236 | |
| 1 818 | 5,236 | |||
| 1 818 | 5,236 | |||
| 14.08.2026 | 16:53:00,294 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 14.08.2026 | 16:44:38,513 | 5 | 5,238 | |
| 5 | 5,238 | |||
| 5 | 5,238 | |||
| 14.08.2026 | 16:32:21,624 | 100 | 5,235 | |
| 100 | 5,235 | |||
| 100 | 5,235 | |||
| 14.08.2026 | 16:27:56,572 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 14.08.2026 | 16:27:25,010 | 91 | 5,235 | |
| 91 | 5,235 | |||
| 91 | 5,235 | |||
| 14.08.2026 | 16:18:38,830 | 2 | 5,241 | |
| 2 | 5,241 | |||
| 2 | 5,241 | |||
| 14.08.2026 | 15:48:14,548 | 3 | 5,233 | |
| 3 | 5,233 | |||
| 3 | 5,233 | |||
| 14.08.2026 | 15:39:37,288 | 3 | 5,232 | |
| 3 | 5,232 | |||
| 3 | 5,232 | |||
| 14.08.2026 | 15:39:29,120 | 2 | 5,234 | |
| 2 | 5,234 | |||
| 2 | 5,234 | |||
| 14.08.2026 | 15:22:39,671 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 14.08.2026 | 15:20:48,921 | 3 000 | 5,238 | |
| 3 000 | 5,238 | |||
| 3 000 | 5,238 | |||
| 14.08.2026 | 15:07:28,592 | 5 | 5,242 | |
| 5 | 5,242 | |||
| 5 | 5,242 | |||
| 14.08.2026 | 14:56:26,755 | 20 | 5,238 | |
| 20 | 5,238 | |||
| 20 | 5,238 | |||
| 14.08.2026 | 14:24:17,063 | 80 | 5,236 | |
| 80 | 5,236 | |||
| 80 | 5,236 | |||
| 14.08.2026 | 14:03:29,651 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 14.08.2026 | 14:00:51,471 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.08.2026 | 14:00:38,680 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 14.08.2026 | 13:53:25,922 | 20 | 5,236 | |
| 20 | 5,236 | |||
| 20 | 5,236 | |||
| 14.08.2026 | 13:35:20,368 | 6 | 5,238 | |
| 6 | 5,238 | |||
| 6 | 5,238 | |||
| 14.08.2026 | 13:07:05,661 | 10 | 5,24 | |
| 10 | 5,24 | |||
| 10 | 5,24 | |||
| 14.08.2026 | 12:59:12,774 | 3 777 | 5,239 | |
| 3 777 | 5,239 | |||
| 3 777 | 5,239 | |||
| 14.08.2026 | 12:59:08,682 | 4 000 | 5,239 | |
| 4 000 | 5,239 | |||
| 4 000 | 5,239 | |||
| 14.08.2026 | 12:58:51,295 | 4 000 | 5,239 | |
| 4 000 | 5,239 | |||
| 4 000 | 5,239 | |||
| 14.08.2026 | 12:53:47,242 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 14.08.2026 | 12:44:40,745 | 924 | 5,24 | |
| 924 | 5,24 | |||
| 924 | 5,24 | |||
| 14.08.2026 | 12:39:06,095 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 14.08.2026 | 12:25:38,500 | 34 | 5,241 | |
| 34 | 5,241 | |||
| 34 | 5,241 | |||
| 14.08.2026 | 12:15:30,989 | 1 000 | 5,241 | |
| 1 000 | 5,241 | |||
| 1 000 | 5,241 | |||
| 14.08.2026 | 12:02:16,141 | 30 | 5,242 | |
| 30 | 5,242 | |||
| 30 | 5,242 | |||
| 14.08.2026 | 11:51:11,689 | 2 | 5,242 | |
| 2 | 5,242 | |||
| 2 | 5,242 | |||
| 14.08.2026 | 10:48:40,902 | 3 | 5,237 | |
| 3 | 5,237 | |||
| 3 | 5,237 | |||
| 14.08.2026 | 10:45:00,581 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 14.08.2026 | 10:43:21,433 | 10 | 5,241 | |
| 10 | 5,241 | |||
| 10 | 5,241 | |||
| 14.08.2026 | 10:14:36,404 | 5 045 | 5,239 | |
| 5 045 | 5,239 | |||
| 5 045 | 5,239 | |||
| 14.08.2026 | 10:13:28,858 | 3 117 | 5,236 | |
| 3 117 | 5,236 | |||
| 3 117 | 5,236 | |||
| 14.08.2026 | 10:01:02,314 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 14.08.2026 | 10:00:13,527 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 14.08.2026 | 09:58:48,349 | 50 | 5,242 | |
| 50 | 5,242 | |||
| 50 | 5,242 | |||
| 14.08.2026 | 09:42:09,032 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 14.08.2026 | 09:42:07,265 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 14.08.2026 | 09:41:08,484 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 14.08.2026 | 09:38:03,046 | 3 | 5,242 | |
| 3 | 5,242 | |||
| 3 | 5,242 | |||
| 14.08.2026 | 09:36:47,240 | 3 | 5,239 | |
| 3 | 5,239 | |||
| 3 | 5,239 | |||
| 14.08.2026 | 09:36:38,116 | 287 | 5,241 | |
| 287 | 5,241 | |||
| 287 | 5,241 | |||
| 14.08.2026 | 09:36:17,231 | 5 | 5,241 | |
| 5 | 5,241 | |||
| 5 | 5,241 | |||
| 14.08.2026 | 09:35:46,958 | 105 | 5,24 | |
| 105 | 5,24 | |||
| 105 | 5,24 | |||
| 14.08.2026 | 09:35:33,267 | 5 | 5,242 | |
| 5 | 5,242 | |||
| 5 | 5,242 | |||
| 14.08.2026 | 09:35:05,841 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 14.08.2026 | 09:34:32,638 | 20 | 5,242 | |
| 20 | 5,242 | |||
| 20 | 5,242 | |||
| 14.08.2026 | 09:34:13,760 | 2 | 5,242 | |
| 2 | 5,242 | |||
| 2 | 5,242 | |||
| 14.08.2026 | 09:32:33,454 | 5 | 5,241 | |
| 5 | 5,241 | |||
| 5 | 5,241 | |||
| 14.08.2026 | 09:31:20,576 | 2 | 5,243 | |
| 2 | 5,243 | |||
| 2 | 5,243 | |||
| 14.08.2026 | 09:31:09,515 | 2 | 5,243 | |
| 2 | 5,243 | |||
| 2 | 5,243 | |||
| 14.08.2026 | 09:30:14,275 | 1 | 5,241 | |
| 1 | 5,241 | |||
| 1 | 5,241 | |||
| 14.08.2026 | 09:29:47,762 | 3 | 5,241 | |
| 3 | 5,241 | |||
| 3 | 5,241 | |||
| 14.08.2026 | 09:29:19,817 | 10 | 5,245 | |
| 10 | 5,245 | |||
| 10 | 5,245 | |||
| 14.08.2026 | 09:28:32,884 | 2 | 5,245 | |
| 2 | 5,245 | |||
| 2 | 5,245 | |||
| 14.08.2026 | 09:27:34,001 | 10 | 5,245 | |
| 10 | 5,245 | |||
| 10 | 5,245 | |||
| 14.08.2026 | 09:27:12,192 | 2 | 5,245 | |
| 2 | 5,245 | |||
| 2 | 5,245 | |||
| 14.08.2026 | 09:26:15,322 | 6 | 5,245 | |
| 6 | 5,245 | |||
| 6 | 5,245 | |||
| 14.08.2026 | 09:26:11,016 | 4 | 5,245 | |
| 4 | 5,245 | |||
| 4 | 5,245 | |||
| 14.08.2026 | 09:25:04,775 | 1 | 5,245 | |
| 1 | 5,245 | |||
| 1 | 5,245 | |||
| 14.08.2026 | 09:24:45,256 | 1 | 5,245 | |
| 1 | 5,245 | |||
| 1 | 5,245 | |||
| 14.08.2026 | 09:21:44,121 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:21:15,293 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:19:09,699 | 2 | 5,244 | |
| 2 | 5,244 | |||
| 2 | 5,244 | |||
| 14.08.2026 | 09:17:09,454 | 4 | 5,244 | |
| 4 | 5,244 | |||
| 4 | 5,244 | |||
| 14.08.2026 | 09:16:47,688 | 3 | 5,243 | |
| 3 | 5,243 | |||
| 3 | 5,243 | |||
| 14.08.2026 | 09:16:14,719 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:15:41,377 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:15:40,769 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:15:32,087 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:14:38,685 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:14:35,221 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:13:47,796 | 3 | 5,242 | |
| 3 | 5,242 | |||
| 3 | 5,242 | |||
| 14.08.2026 | 09:13:43,623 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:13:38,221 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:12:48,515 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 14.08.2026 | 09:12:02,385 | 1 | 5,246 | |
| 1 | 5,246 | |||
| 1 | 5,246 | |||
| 14.08.2026 | 09:10:37,502 | 6 | 5,246 | |
| 6 | 5,246 | |||
| 6 | 5,246 | |||
| 14.08.2026 | 09:10:32,411 | 2 | 5,246 | |
| 2 | 5,246 | |||
| 2 | 5,246 | |||
| 14.08.2026 | 09:10:08,068 | 2 | 5,246 | |
| 2 | 5,246 | |||
| 2 | 5,246 | |||
| 14.08.2026 | 09:08:48,173 | 3 | 5,245 | |
| 3 | 5,245 | |||
| 3 | 5,245 | |||
| 14.08.2026 | 09:08:38,167 | 1 | 5,249 | |
| 1 | 5,249 | |||
| 1 | 5,249 | |||
| 14.08.2026 | 09:08:36,393 | 1 | 5,249 | |
| 1 | 5,249 | |||
| 1 | 5,249 | |||
| 14.08.2026 | 09:08:12,169 | 1 | 5,249 | |
| 1 | 5,249 | |||
| 1 | 5,249 | |||
| 14.08.2026 | 09:07:19,571 | 1 | 5,249 | |
| 1 | 5,249 | |||
| 1 | 5,249 | |||
| 14.08.2026 | 09:05:26,639 | 4 | 5,243 | |
| 4 | 5,243 | |||
| 4 | 5,243 | |||
| 14.08.2026 | 09:04:53,995 | 3 | 5,273 | |
| 1 | 5,273 | |||
| 3 | 5,273 | |||
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 14.08.2026 | 08:51:05,506 | 48 | 5,273 | |
| 48 | 5,273 | |||
| 48 | 5,273 | |||
| 14.08.2026 | 08:14:42,242 | 8 | 5,273 | |
| 8 | 5,273 | |||
| 8 | 5,273 | |||
| 14.08.2026 | 08:14:08,013 | 3 | 5,273 | |
| 3 | 5,273 | |||
| 3 | 5,273 | |||
| 14.08.2026 | 08:09:23,852 | 2 | 5,273 | |
| 2 | 5,273 | |||
| 2 | 5,273 | |||
| 14.08.2026 | 08:02:45,582 | 168 | 5,24 | |
| 168 | 5,24 | |||
| 168 | 5,24 | |||
| 14.08.2026 | 08:00:21,198 | 20 | 5,24 | |
| 20 | 5,24 | |||
| 20 | 5,24 | |||
| 14.08.2026 | 08:00:18,631 | 2 | 5,273 | |
| 2 | 5,273 | |||
| 2 | 5,273 | |||
| 14.08.2026 | 08:00:09,432 | 98 | 5,273 | |
| 98 | 5,273 | |||
| 98 | 5,273 | |||
| 14.08.2026 | 08:00:01,216 | 454 | 5,24 | |
| 454 | 5,24 | |||
| 454 | 5,24 | |||
| 14.08.2026 | 07:55:39,988 | 6 | 5,273 | |
| 6 | 5,273 | |||
| 6 | 5,273 | |||
| 14.08.2026 | 07:50:08,369 | 1 | 5,273 | |
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 14.08.2026 | 07:48:53,645 | 2 | 5,273 | |
| 2 | 5,273 | |||
| 2 | 5,273 | |||
| 14.08.2026 | 07:41:15,554 | 38 | 5,273 | |
| 3 | 5,273 | |||
| 7 | 5,273 | |||
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 3 | 5,273 | |||
| 4 | 5,273 | |||
| 3 | 5,273 | |||
| 5 | 5,273 | |||
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 6 | 5,273 | |||
| 1 | 5,273 | |||
| 38 | 5,273 | |||
| 1 | 5,273 | |||
| 1 | 5,273 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00