iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
122
5,067
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:02:24,077 | 390 | 5,067 | |
| 390 | 5,067 | |||
| 390 | 5,067 | |||
| 16.02.2026 | 12:22:01,850 | 3 | 5,062 | |
| 3 | 5,062 | |||
| 3 | 5,062 | |||
| 16.02.2026 | 12:21:56,740 | 1 | 5,065 | |
| 1 | 5,065 | |||
| 1 | 5,065 | |||
| 16.02.2026 | 12:04:46,930 | 1 668 | 5,067 | |
| 1 668 | 5,067 | |||
| 1 668 | 5,067 | |||
| 16.02.2026 | 11:33:46,328 | 2 782 | 5,069 | |
| 2 782 | 5,069 | |||
| 2 782 | 5,069 | |||
| 16.02.2026 | 11:11:05,930 | 1 901 | 5,069 | |
| 1 901 | 5,069 | |||
| 1 901 | 5,069 | |||
| 16.02.2026 | 10:59:12,384 | 4 | 5,072 | |
| 4 | 5,072 | |||
| 4 | 5,072 | |||
| 16.02.2026 | 10:57:40,820 | 10 | 5,073 | |
| 10 | 5,073 | |||
| 10 | 5,073 | |||
| 16.02.2026 | 10:55:12,437 | 10 | 5,073 | |
| 10 | 5,073 | |||
| 10 | 5,073 | |||
| 16.02.2026 | 10:54:25,959 | 28 | 5,073 | |
| 28 | 5,073 | |||
| 28 | 5,073 | |||
| 16.02.2026 | 10:47:01,221 | 8 | 5,074 | |
| 8 | 5,074 | |||
| 8 | 5,074 | |||
| 16.02.2026 | 10:44:40,467 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 16.02.2026 | 10:44:36,723 | 4 | 5,075 | |
| 4 | 5,075 | |||
| 4 | 5,075 | |||
| 16.02.2026 | 10:44:32,934 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 16.02.2026 | 10:44:14,760 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:43:13,582 | 5 | 5,075 | |
| 5 | 5,075 | |||
| 5 | 5,075 | |||
| 16.02.2026 | 10:43:04,887 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:42:39,949 | 20 | 5,075 | |
| 20 | 5,075 | |||
| 20 | 5,075 | |||
| 16.02.2026 | 10:42:37,176 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 16.02.2026 | 10:42:09,709 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:42:01,784 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:42:01,719 | 3 | 5,074 | |
| 3 | 5,074 | |||
| 3 | 5,074 | |||
| 16.02.2026 | 10:41:31,619 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:40:09,614 | 1 | 5,076 | |
| 1 | 5,076 | |||
| 1 | 5,076 | |||
| 16.02.2026 | 10:37:10,911 | 296 | 5,077 | |
| 296 | 5,077 | |||
| 296 | 5,077 | |||
| 16.02.2026 | 10:37:09,343 | 1 | 5,077 | |
| 1 | 5,077 | |||
| 1 | 5,077 | |||
| 16.02.2026 | 10:37:07,058 | 6 | 5,077 | |
| 6 | 5,077 | |||
| 6 | 5,077 | |||
| 16.02.2026 | 10:36:43,951 | 5 | 5,078 | |
| 5 | 5,078 | |||
| 5 | 5,078 | |||
| 16.02.2026 | 10:35:41,470 | 1 | 5,078 | |
| 1 | 5,078 | |||
| 1 | 5,078 | |||
| 16.02.2026 | 10:35:32,523 | 2 | 5,078 | |
| 2 | 5,078 | |||
| 2 | 5,078 | |||
| 16.02.2026 | 10:35:31,919 | 4 | 5,076 | |
| 4 | 5,076 | |||
| 4 | 5,076 | |||
| 16.02.2026 | 10:35:15,373 | 2 | 5,078 | |
| 2 | 5,078 | |||
| 2 | 5,078 | |||
| 16.02.2026 | 10:35:14,311 | 1 | 5,078 | |
| 1 | 5,078 | |||
| 1 | 5,078 | |||
| 16.02.2026 | 10:35:09,460 | 20 | 5,078 | |
| 20 | 5,078 | |||
| 20 | 5,078 | |||
| 16.02.2026 | 10:35:09,203 | 99 | 5,078 | |
| 99 | 5,078 | |||
| 99 | 5,078 | |||
| 16.02.2026 | 10:34:33,079 | 20 | 5,078 | |
| 20 | 5,078 | |||
| 20 | 5,078 | |||
| 16.02.2026 | 10:33:43,053 | 1 | 5,078 | |
| 1 | 5,078 | |||
| 1 | 5,078 | |||
| 16.02.2026 | 10:33:42,496 | 4 | 5,077 | |
| 4 | 5,077 | |||
| 4 | 5,077 | |||
| 16.02.2026 | 10:33:08,322 | 4 | 5,077 | |
| 4 | 5,077 | |||
| 4 | 5,077 | |||
| 16.02.2026 | 10:33:04,064 | 20 | 5,077 | |
| 20 | 5,077 | |||
| 20 | 5,077 | |||
| 16.02.2026 | 10:32:44,829 | 10 | 5,077 | |
| 10 | 5,077 | |||
| 10 | 5,077 | |||
| 16.02.2026 | 10:31:10,310 | 112 | 5,077 | |
| 112 | 5,077 | |||
| 112 | 5,077 | |||
| 16.02.2026 | 10:31:09,196 | 4 | 5,077 | |
| 4 | 5,077 | |||
| 4 | 5,077 | |||
| 16.02.2026 | 10:31:06,450 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 16.02.2026 | 10:30:48,965 | 22 | 5,075 | |
| 22 | 5,075 | |||
| 22 | 5,075 | |||
| 16.02.2026 | 10:30:09,379 | 1 | 5,076 | |
| 1 | 5,076 | |||
| 1 | 5,076 | |||
| 16.02.2026 | 10:30:01,901 | 3 | 5,074 | |
| 3 | 5,074 | |||
| 3 | 5,074 | |||
| 16.02.2026 | 10:29:38,170 | 1 | 5,076 | |
| 1 | 5,076 | |||
| 1 | 5,076 | |||
| 16.02.2026 | 10:29:24,870 | 880 | 5,074 | |
| 880 | 5,074 | |||
| 880 | 5,074 | |||
| 16.02.2026 | 10:29:10,097 | 20 | 5,076 | |
| 20 | 5,076 | |||
| 20 | 5,076 | |||
| 16.02.2026 | 10:28:29,844 | 48 | 5,076 | |
| 48 | 5,076 | |||
| 48 | 5,076 | |||
| 16.02.2026 | 10:22:58,213 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 16.02.2026 | 10:21:44,281 | 5 | 5,08 | |
| 5 | 5,08 | |||
| 5 | 5,08 | |||
| 16.02.2026 | 10:21:36,188 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.02.2026 | 10:20:33,699 | 2 | 5,08 | |
| 2 | 5,08 | |||
| 2 | 5,08 | |||
| 16.02.2026 | 10:20:01,839 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.02.2026 | 10:18:38,839 | 6 | 5,08 | |
| 6 | 5,08 | |||
| 6 | 5,08 | |||
| 16.02.2026 | 10:16:49,686 | 1 | 5,083 | |
| 1 | 5,083 | |||
| 1 | 5,083 | |||
| 16.02.2026 | 10:16:41,792 | 1 | 5,083 | |
| 1 | 5,083 | |||
| 1 | 5,083 | |||
| 16.02.2026 | 10:16:31,873 | 3 | 5,074 | |
| 3 | 5,074 | |||
| 3 | 5,074 | |||
| 16.02.2026 | 10:16:24,589 | 99 | 5,083 | |
| 99 | 5,083 | |||
| 99 | 5,083 | |||
| 16.02.2026 | 10:14:40,690 | 20 | 5,079 | |
| 20 | 5,079 | |||
| 20 | 5,079 | |||
| 16.02.2026 | 10:13:10,294 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 16.02.2026 | 10:12:37,152 | 3 | 5,084 | |
| 3 | 5,084 | |||
| 3 | 5,084 | |||
| 16.02.2026 | 10:12:34,469 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 16.02.2026 | 10:12:32,198 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 16.02.2026 | 10:12:31,848 | 3 | 5,075 | |
| 3 | 5,075 | |||
| 3 | 5,075 | |||
| 16.02.2026 | 10:12:03,811 | 1 | 5,081 | |
| 1 | 5,081 | |||
| 1 | 5,081 | |||
| 16.02.2026 | 10:11:43,226 | 2 | 5,081 | |
| 2 | 5,081 | |||
| 2 | 5,081 | |||
| 16.02.2026 | 10:10:05,154 | 2 | 5,081 | |
| 2 | 5,081 | |||
| 2 | 5,081 | |||
| 16.02.2026 | 10:07:35,764 | 8 | 5,082 | |
| 8 | 5,082 | |||
| 8 | 5,082 | |||
| 16.02.2026 | 10:06:35,269 | 2 | 5,082 | |
| 2 | 5,082 | |||
| 2 | 5,082 | |||
| 16.02.2026 | 10:05:33,191 | 1 | 5,083 | |
| 1 | 5,083 | |||
| 1 | 5,083 | |||
| 16.02.2026 | 10:03:37,120 | 2 | 5,082 | |
| 2 | 5,082 | |||
| 2 | 5,082 | |||
| 16.02.2026 | 10:01:38,362 | 5 | 5,084 | |
| 5 | 5,084 | |||
| 5 | 5,084 | |||
| 16.02.2026 | 10:01:01,783 | 3 | 5,075 | |
| 3 | 5,075 | |||
| 3 | 5,075 | |||
| 16.02.2026 | 10:00:39,321 | 50 | 5,081 | |
| 50 | 5,081 | |||
| 50 | 5,081 | |||
| 16.02.2026 | 09:59:31,961 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.02.2026 | 09:57:02,817 | 2 | 5,081 | |
| 2 | 5,081 | |||
| 2 | 5,081 | |||
| 16.02.2026 | 09:55:48,916 | 1 | 5,081 | |
| 1 | 5,081 | |||
| 1 | 5,081 | |||
| 16.02.2026 | 09:52:38,089 | 98 | 5,083 | |
| 98 | 5,083 | |||
| 98 | 5,083 | |||
| 16.02.2026 | 09:51:07,321 | 1 | 5,081 | |
| 1 | 5,081 | |||
| 1 | 5,081 | |||
| 16.02.2026 | 09:50:34,367 | 6 | 5,08 | |
| 6 | 5,08 | |||
| 6 | 5,08 | |||
| 16.02.2026 | 09:48:40,449 | 1 | 5,083 | |
| 1 | 5,083 | |||
| 1 | 5,083 | |||
| 16.02.2026 | 09:47:32,390 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 16.02.2026 | 09:46:19,357 | 198 | 5,077 | |
| 198 | 5,077 | |||
| 198 | 5,077 | |||
| 16.02.2026 | 09:45:33,454 | 2 | 5,087 | |
| 2 | 5,087 | |||
| 2 | 5,087 | |||
| 16.02.2026 | 09:44:42,719 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 16.02.2026 | 09:43:35,450 | 1 | 5,083 | |
| 1 | 5,083 | |||
| 1 | 5,083 | |||
| 16.02.2026 | 09:40:01,901 | 3 | 5,074 | |
| 3 | 5,074 | |||
| 3 | 5,074 | |||
| 16.02.2026 | 09:39:44,678 | 1 | 5,081 | |
| 1 | 5,081 | |||
| 1 | 5,081 | |||
| 16.02.2026 | 09:39:12,881 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.02.2026 | 09:39:02,408 | 10 | 5,08 | |
| 10 | 5,08 | |||
| 10 | 5,08 | |||
| 16.02.2026 | 09:36:35,695 | 2 | 5,079 | |
| 2 | 5,079 | |||
| 2 | 5,079 | |||
| 16.02.2026 | 09:31:28,180 | 179 | 5,079 | |
| 179 | 5,079 | |||
| 179 | 5,079 | |||
| 16.02.2026 | 09:31:13,579 | 1 | 5,078 | |
| 1 | 5,078 | |||
| 1 | 5,078 | |||
| 16.02.2026 | 09:30:47,193 | 72 | 5,082 | |
| 72 | 5,082 | |||
| 72 | 5,082 | |||
| 16.02.2026 | 09:30:32,129 | 5 | 5,082 | |
| 5 | 5,082 | |||
| 5 | 5,082 | |||
| 16.02.2026 | 09:30:30,964 | 1 139 | 5,082 | |
| 1 139 | 5,082 | |||
| 1 139 | 5,082 | |||
| 16.02.2026 | 09:30:19,975 | 12 | 5,073 | |
| 12 | 5,073 | |||
| 12 | 5,073 | |||
| 16.02.2026 | 09:25:38,784 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 16.02.2026 | 09:23:45,380 | 48 | 5,079 | |
| 48 | 5,079 | |||
| 48 | 5,079 | |||
| 16.02.2026 | 09:23:04,017 | 4 | 5,08 | |
| 4 | 5,08 | |||
| 4 | 5,08 | |||
| 16.02.2026 | 09:14:42,406 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.02.2026 | 09:14:38,914 | 20 | 5,082 | |
| 20 | 5,082 | |||
| 20 | 5,082 | |||
| 16.02.2026 | 09:14:14,186 | 1 | 5,081 | |
| 1 | 5,081 | |||
| 1 | 5,081 | |||
| 16.02.2026 | 09:10:19,990 | 490 | 5,082 | |
| 490 | 5,082 | |||
| 490 | 5,082 | |||
| 16.02.2026 | 09:08:09,973 | 2 | 5,092 | |
| 2 | 5,092 | |||
| 2 | 5,092 | |||
| 16.02.2026 | 09:07:28,667 | 121 | 5,076 | |
| 121 | 5,076 | |||
| 121 | 5,076 | |||
| 16.02.2026 | 09:06:40,037 | 1 | 5,092 | |
| 1 | 5,092 | |||
| 1 | 5,092 | |||
| 16.02.2026 | 09:06:09,839 | 1 | 5,093 | |
| 1 | 5,093 | |||
| 1 | 5,093 | |||
| 16.02.2026 | 09:05:55,230 | 21 | 5,079 | |
| 21 | 5,079 | |||
| 21 | 5,079 | |||
| 16.02.2026 | 09:05:02,376 | 3 | 5,078 | |
| 3 | 5,078 | |||
| 3 | 5,078 | |||
| 16.02.2026 | 09:04:46,616 | 22 | 5,093 | |
| 20 | 5,093 | |||
| 1 | 5,093 | |||
| 22 | 5,093 | |||
| 1 | 5,093 | |||
| 16.02.2026 | 08:37:32,285 | 5 | 5,089 | |
| 5 | 5,089 | |||
| 5 | 5,089 | |||
| 16.02.2026 | 08:27:58,712 | 30 | 5,049 | |
| 30 | 5,049 | |||
| 30 | 5,049 | |||
| 16.02.2026 | 08:06:49,732 | 900 | 5,052 | |
| 900 | 5,052 | |||
| 900 | 5,052 | |||
| 16.02.2026 | 08:04:55,636 | 2 | 5,088 | |
| 2 | 5,088 | |||
| 2 | 5,088 | |||
| 16.02.2026 | 08:02:56,847 | 1 | 5,086 | |
| 1 | 5,086 | |||
| 1 | 5,086 | |||
| 16.02.2026 | 08:01:47,084 | 287 | 5,087 | |
| 11 | 5,087 | |||
| 241 | 5,087 | |||
| 35 | 5,087 | |||
| 86 | 5,087 | |||
| 197 | 5,087 | |||
| 4 | 5,087 | |||
| 16.02.2026 | 07:48:26,849 | 50 | 5,083 | |
| 50 | 5,083 | |||
| 50 | 5,083 | |||
| 16.02.2026 | 07:39:46,121 | 1 094 | 5,081 | |
| 700 | 5,081 | |||
| 394 | 5,081 | |||
| 994 | 5,081 | |||
| 100 | 5,081 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:12:59
Letzte Aktualisierung:
16.02.2026 @ 13:12:59