VanEck Junior Gold Miners UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
162
84,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:16:34,169 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 04.11.2026 | 21:05:17,902 | 6 | 85,69 | |
| 6 | 85,69 | |||
| 6 | 85,69 | |||
| 04.11.2026 | 20:55:21,496 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 04.11.2026 | 20:52:38,116 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 04.11.2026 | 20:46:32,551 | 2 | 85,67 | |
| 2 | 85,67 | |||
| 2 | 85,67 | |||
| 04.11.2026 | 20:46:19,332 | 24 | 84,55 | |
| 19 | 84,55 | |||
| 24 | 84,55 | |||
| 5 | 84,55 | |||
| 04.11.2026 | 20:44:55,562 | 2 | 85,67 | |
| 2 | 85,67 | |||
| 2 | 85,67 | |||
| 04.11.2026 | 20:43:08,091 | 6 | 85,69 | |
| 6 | 85,69 | |||
| 6 | 85,69 | |||
| 04.11.2026 | 20:17:41,285 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 04.11.2026 | 19:43:46,674 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 04.11.2026 | 19:22:20,303 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 04.11.2026 | 19:03:33,148 | 15 | 85,30 | |
| 3 | 85,30 | |||
| 12 | 85,30 | |||
| 15 | 85,30 | |||
| 04.11.2026 | 18:57:59,507 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 04.11.2026 | 18:48:33,319 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 04.11.2026 | 18:38:46,007 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.11.2026 | 18:09:46,810 | 9 | 83,97 | |
| 9 | 83,97 | |||
| 6 | 83,97 | |||
| 3 | 83,97 | |||
| 04.11.2026 | 18:09:08,652 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 5 | 85,10 | |||
| 20 | 85,10 | |||
| 04.11.2026 | 18:00:41,999 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 04.11.2026 | 17:57:49,174 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 04.11.2026 | 17:55:01,088 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 04.11.2026 | 17:49:26,964 | 60 | 84,40 | |
| 50 | 84,40 | |||
| 60 | 84,40 | |||
| 10 | 84,40 | |||
| 04.11.2026 | 17:47:25,414 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 04.11.2026 | 17:46:25,493 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 04.11.2026 | 17:42:10,118 | 20 | 84,00 | |
| 10 | 84,00 | |||
| 20 | 84,00 | |||
| 10 | 84,00 | |||
| 04.11.2026 | 17:28:00,318 | 250 | 83,35 | |
| 250 | 83,35 | |||
| 250 | 83,35 | |||
| 04.11.2026 | 17:17:24,512 | 50 | 83,55 | |
| 50 | 83,55 | |||
| 50 | 83,55 | |||
| 04.11.2026 | 17:15:22,463 | 20 | 83,53 | |
| 20 | 83,53 | |||
| 20 | 83,53 | |||
| 04.11.2026 | 17:15:16,359 | 100 | 83,59 | |
| 100 | 83,59 | |||
| 100 | 83,59 | |||
| 04.11.2026 | 17:08:56,775 | 25 | 83,37 | |
| 25 | 83,37 | |||
| 25 | 83,37 | |||
| 04.11.2026 | 17:08:30,424 | 4 | 83,40 | |
| 4 | 83,40 | |||
| 4 | 83,40 | |||
| 04.11.2026 | 17:03:37,275 | 126 | 83,62 | |
| 126 | 83,62 | |||
| 126 | 83,62 | |||
| 04.11.2026 | 17:02:42,662 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 04.11.2026 | 16:53:55,263 | 5 | 83,44 | |
| 5 | 83,44 | |||
| 5 | 83,44 | |||
| 04.11.2026 | 16:50:49,104 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 04.11.2026 | 16:49:18,476 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 04.11.2026 | 16:48:41,955 | 5 | 83,16 | |
| 5 | 83,16 | |||
| 5 | 83,16 | |||
| 04.11.2026 | 16:30:41,349 | 15 | 83,18 | |
| 15 | 83,18 | |||
| 15 | 83,18 | |||
| 04.11.2026 | 16:29:07,190 | 40 | 83,00 | |
| 40 | 83,00 | |||
| 8 | 83,00 | |||
| 32 | 83,00 | |||
| 04.11.2026 | 16:24:51,395 | 150 | 83,04 | |
| 150 | 83,04 | |||
| 150 | 83,04 | |||
| 04.11.2026 | 16:19:52,643 | 13 | 83,19 | |
| 13 | 83,19 | |||
| 13 | 83,19 | |||
| 04.11.2026 | 16:13:21,633 | 3 | 83,37 | |
| 3 | 83,37 | |||
| 3 | 83,37 | |||
| 04.11.2026 | 16:11:59,587 | 13 | 83,30 | |
| 13 | 83,30 | |||
| 13 | 83,30 | |||
| 04.11.2026 | 16:08:18,078 | 120 | 83,33 | |
| 120 | 83,33 | |||
| 112 | 83,33 | |||
| 8 | 83,33 | |||
| 04.11.2026 | 15:44:28,087 | 7 | 83,79 | |
| 7 | 83,79 | |||
| 7 | 83,79 | |||
| 04.11.2026 | 15:43:09,008 | 50 | 83,56 | |
| 50 | 83,56 | |||
| 50 | 83,56 | |||
| 04.11.2026 | 15:39:02,386 | 10 | 83,31 | |
| 10 | 83,31 | |||
| 10 | 83,31 | |||
| 04.11.2026 | 15:31:59,374 | 3 | 82,48 | |
| 3 | 82,48 | |||
| 3 | 82,48 | |||
| 04.11.2026 | 15:31:14,474 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 04.11.2026 | 15:28:24,312 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 04.11.2026 | 15:22:56,325 | 8 | 82,86 | |
| 8 | 82,86 | |||
| 8 | 82,86 | |||
| 04.11.2026 | 15:16:49,412 | 25 | 82,93 | |
| 25 | 82,93 | |||
| 25 | 82,93 | |||
| 04.11.2026 | 15:03:51,857 | 40 | 82,88 | |
| 40 | 82,88 | |||
| 40 | 82,88 | |||
| 04.11.2026 | 14:55:19,003 | 10 | 82,71 | |
| 10 | 82,71 | |||
| 10 | 82,71 | |||
| 04.11.2026 | 14:47:39,424 | 21 | 82,80 | |
| 21 | 82,80 | |||
| 21 | 82,80 | |||
| 04.11.2026 | 14:33:33,745 | 120 | 82,54 | |
| 120 | 82,54 | |||
| 120 | 82,54 | |||
| 04.11.2026 | 14:16:40,509 | 2 | 82,57 | |
| 2 | 82,57 | |||
| 2 | 82,57 | |||
| 04.11.2026 | 14:11:36,746 | 80 | 82,64 | |
| 80 | 82,64 | |||
| 80 | 82,64 | |||
| 04.11.2026 | 14:08:01,083 | 400 | 82,66 | |
| 400 | 82,66 | |||
| 400 | 82,66 | |||
| 04.11.2026 | 14:06:33,181 | 400 | 82,67 | |
| 400 | 82,67 | |||
| 400 | 82,67 | |||
| 04.11.2026 | 14:05:04,293 | 250 | 82,65 | |
| 250 | 82,65 | |||
| 250 | 82,65 | |||
| 04.11.2026 | 14:03:52,268 | 100 | 82,67 | |
| 100 | 82,67 | |||
| 100 | 82,67 | |||
| 04.11.2026 | 14:03:42,329 | 500 | 82,69 | |
| 500 | 82,69 | |||
| 500 | 82,69 | |||
| 04.11.2026 | 13:56:15,677 | 150 | 82,73 | |
| 150 | 82,73 | |||
| 150 | 82,73 | |||
| 04.11.2026 | 13:53:28,745 | 30 | 82,70 | |
| 30 | 82,70 | |||
| 30 | 82,70 | |||
| 04.11.2026 | 13:27:52,481 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 04.11.2026 | 13:24:20,199 | 100 | 82,82 | |
| 100 | 82,82 | |||
| 100 | 82,82 | |||
| 04.11.2026 | 13:24:20,060 | 400 | 82,82 | |
| 400 | 82,82 | |||
| 400 | 82,82 | |||
| 04.11.2026 | 13:24:19,895 | 400 | 82,82 | |
| 400 | 82,82 | |||
| 400 | 82,82 | |||
| 04.11.2026 | 13:24:14,576 | 400 | 82,82 | |
| 400 | 82,82 | |||
| 400 | 82,82 | |||
| 04.11.2026 | 13:24:03,474 | 400 | 82,82 | |
| 400 | 82,82 | |||
| 400 | 82,82 | |||
| 04.11.2026 | 13:21:23,596 | 120 | 82,68 | |
| 120 | 82,68 | |||
| 120 | 82,68 | |||
| 04.11.2026 | 13:18:47,362 | 80 | 82,56 | |
| 80 | 82,56 | |||
| 80 | 82,56 | |||
| 04.11.2026 | 13:18:24,936 | 200 | 82,55 | |
| 200 | 82,55 | |||
| 200 | 82,55 | |||
| 04.11.2026 | 13:13:06,142 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 04.11.2026 | 13:12:53,318 | 20 | 82,60 | |
| 20 | 82,60 | |||
| 20 | 82,60 | |||
| 04.11.2026 | 13:12:53,248 | 20 | 82,62 | |
| 20 | 82,62 | |||
| 20 | 82,62 | |||
| 04.11.2026 | 13:07:01,768 | 155 | 82,81 | |
| 155 | 82,81 | |||
| 155 | 82,81 | |||
| 04.11.2026 | 13:04:05,245 | 400 | 82,82 | |
| 400 | 82,82 | |||
| 400 | 82,82 | |||
| 04.11.2026 | 13:02:57,382 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 04.11.2026 | 13:02:53,106 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 04.11.2026 | 12:39:50,649 | 60 | 83,18 | |
| 60 | 83,18 | |||
| 60 | 83,18 | |||
| 04.11.2026 | 12:32:24,105 | 9 | 83,27 | |
| 9 | 83,27 | |||
| 9 | 83,27 | |||
| 04.11.2026 | 12:27:05,151 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 04.11.2026 | 12:25:42,699 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 04.11.2026 | 12:21:56,261 | 50 | 83,10 | |
| 50 | 83,10 | |||
| 50 | 83,10 | |||
| 04.11.2026 | 12:16:54,108 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 04.11.2026 | 12:05:14,972 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 04.11.2026 | 12:03:44,631 | 30 | 83,27 | |
| 30 | 83,27 | |||
| 30 | 83,27 | |||
| 04.11.2026 | 11:53:11,145 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 04.11.2026 | 11:51:58,392 | 61 | 83,13 | |
| 61 | 83,13 | |||
| 61 | 83,13 | |||
| 04.11.2026 | 11:45:14,470 | 6 | 83,07 | |
| 6 | 83,07 | |||
| 6 | 83,07 | |||
| 04.11.2026 | 11:41:44,754 | 60 | 83,14 | |
| 60 | 83,14 | |||
| 60 | 83,14 | |||
| 04.11.2026 | 11:38:47,695 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 04.11.2026 | 11:31:00,367 | 50 | 83,11 | |
| 50 | 83,11 | |||
| 50 | 83,11 | |||
| 04.11.2026 | 11:31:00,238 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 04.11.2026 | 11:29:39,600 | 25 | 82,99 | |
| 25 | 82,99 | |||
| 25 | 82,99 | |||
| 04.11.2026 | 11:22:53,156 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 04.11.2026 | 11:15:55,585 | 300 | 82,99 | |
| 300 | 82,99 | |||
| 300 | 82,99 | |||
| 04.11.2026 | 11:14:59,818 | 13 | 82,99 | |
| 13 | 82,99 | |||
| 13 | 82,99 | |||
| 04.11.2026 | 11:09:28,870 | 2 | 82,77 | |
| 2 | 82,77 | |||
| 2 | 82,77 | |||
| 04.11.2026 | 11:08:27,690 | 2 | 82,89 | |
| 2 | 82,89 | |||
| 2 | 82,89 | |||
| 04.11.2026 | 11:05:46,993 | 35 | 82,84 | |
| 35 | 82,84 | |||
| 35 | 82,84 | |||
| 04.11.2026 | 11:03:57,195 | 200 | 82,86 | |
| 200 | 82,86 | |||
| 200 | 82,86 | |||
| 04.11.2026 | 11:03:56,939 | 400 | 82,86 | |
| 400 | 82,86 | |||
| 400 | 82,86 | |||
| 04.11.2026 | 11:03:27,078 | 400 | 82,86 | |
| 400 | 82,86 | |||
| 400 | 82,86 | |||
| 04.11.2026 | 10:56:55,608 | 40 | 82,75 | |
| 40 | 82,75 | |||
| 40 | 82,75 | |||
| 04.11.2026 | 10:54:12,627 | 4 | 82,82 | |
| 4 | 82,82 | |||
| 4 | 82,82 | |||
| 04.11.2026 | 10:54:04,542 | 60 | 82,71 | |
| 60 | 82,71 | |||
| 60 | 82,71 | |||
| 04.11.2026 | 10:53:13,570 | 20 | 82,81 | |
| 20 | 82,81 | |||
| 20 | 82,81 | |||
| 04.11.2026 | 10:48:22,641 | 50 | 82,75 | |
| 50 | 82,75 | |||
| 50 | 82,75 | |||
| 04.11.2026 | 10:46:50,029 | 4 | 82,71 | |
| 4 | 82,71 | |||
| 4 | 82,71 | |||
| 04.11.2026 | 10:40:25,659 | 25 | 82,56 | |
| 25 | 82,56 | |||
| 25 | 82,56 | |||
| 04.11.2026 | 10:39:33,255 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 04.11.2026 | 10:39:33,172 | 10 | 82,56 | |
| 10 | 82,56 | |||
| 10 | 82,56 | |||
| 04.11.2026 | 10:39:19,521 | 20 | 82,58 | |
| 20 | 82,58 | |||
| 20 | 82,58 | |||
| 04.11.2026 | 10:37:16,920 | 400 | 82,61 | |
| 400 | 82,61 | |||
| 400 | 82,61 | |||
| 04.11.2026 | 10:33:56,176 | 10 | 82,58 | |
| 10 | 82,58 | |||
| 10 | 82,58 | |||
| 04.11.2026 | 10:29:53,294 | 268 | 82,62 | |
| 268 | 82,62 | |||
| 268 | 82,62 | |||
| 04.11.2026 | 10:26:15,452 | 390 | 82,50 | |
| 390 | 82,50 | |||
| 390 | 82,50 | |||
| 04.11.2026 | 10:23:27,261 | 6 | 82,49 | |
| 6 | 82,49 | |||
| 6 | 82,49 | |||
| 04.11.2026 | 10:10:20,705 | 90 | 82,27 | |
| 90 | 82,27 | |||
| 90 | 82,27 | |||
| 04.11.2026 | 10:07:09,148 | 100 | 82,03 | |
| 100 | 82,03 | |||
| 100 | 82,03 | |||
| 04.11.2026 | 10:01:22,832 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 04.11.2026 | 10:00:46,563 | 75 | 82,05 | |
| 75 | 82,05 | |||
| 75 | 82,05 | |||
| 04.11.2026 | 09:55:02,006 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 04.11.2026 | 09:53:52,162 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 04.11.2026 | 09:51:58,342 | 20 | 82,09 | |
| 20 | 82,09 | |||
| 20 | 82,09 | |||
| 04.11.2026 | 09:51:41,836 | 60 | 82,07 | |
| 60 | 82,07 | |||
| 60 | 82,07 | |||
| 04.11.2026 | 09:50:33,115 | 122 | 82,07 | |
| 122 | 82,07 | |||
| 122 | 82,07 | |||
| 04.11.2026 | 09:50:32,935 | 400 | 82,07 | |
| 400 | 82,07 | |||
| 400 | 82,07 | |||
| 04.11.2026 | 09:50:32,770 | 400 | 82,07 | |
| 400 | 82,07 | |||
| 400 | 82,07 | |||
| 04.11.2026 | 09:50:32,592 | 400 | 82,06 | |
| 400 | 82,06 | |||
| 150 | 82,06 | |||
| 250 | 82,06 | |||
| 04.11.2026 | 09:48:21,365 | 400 | 82,07 | |
| 400 | 82,07 | |||
| 400 | 82,07 | |||
| 04.11.2026 | 09:46:24,158 | 15 | 82,12 | |
| 15 | 82,12 | |||
| 15 | 82,12 | |||
| 04.11.2026 | 09:46:02,898 | 128 | 82,07 | |
| 128 | 82,07 | |||
| 128 | 82,07 | |||
| 04.11.2026 | 09:45:21,783 | 400 | 82,06 | |
| 400 | 82,06 | |||
| 400 | 82,06 | |||
| 04.11.2026 | 09:45:18,130 | 200 | 82,06 | |
| 200 | 82,06 | |||
| 200 | 82,06 | |||
| 04.11.2026 | 09:42:58,220 | 25 | 82,07 | |
| 25 | 82,07 | |||
| 25 | 82,07 | |||
| 04.11.2026 | 09:35:19,382 | 110 | 82,00 | |
| 50 | 82,00 | |||
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 110 | 82,00 | |||
| 04.11.2026 | 09:29:38,683 | 210 | 81,96 | |
| 210 | 81,96 | |||
| 210 | 81,96 | |||
| 04.11.2026 | 09:27:01,153 | 400 | 81,96 | |
| 400 | 81,96 | |||
| 400 | 81,96 | |||
| 04.11.2026 | 09:23:45,098 | 271 | 81,96 | |
| 271 | 81,96 | |||
| 271 | 81,96 | |||
| 04.11.2026 | 09:22:50,765 | 10 | 81,95 | |
| 10 | 81,95 | |||
| 10 | 81,95 | |||
| 04.11.2026 | 09:15:53,731 | 150 | 81,93 | |
| 30 | 81,93 | |||
| 150 | 81,93 | |||
| 120 | 81,93 | |||
| 04.11.2026 | 08:58:35,239 | 120 | 81,19 | |
| 30 | 81,19 | |||
| 1 | 81,19 | |||
| 89 | 81,19 | |||
| 120 | 81,19 | |||
| 04.11.2026 | 08:58:33,090 | 99 | 81,30 | |
| 30 | 81,30 | |||
| 99 | 81,30 | |||
| 69 | 81,30 | |||
| 04.11.2026 | 08:49:30,819 | 5 | 82,22 | |
| 5 | 82,22 | |||
| 5 | 82,22 | |||
| 04.11.2026 | 08:48:40,255 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 04.11.2026 | 08:40:15,890 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 30 | 81,16 | |||
| 20 | 81,16 | |||
| 20 | 81,16 | |||
| 30 | 81,16 | |||
| 04.11.2026 | 08:37:05,247 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 04.11.2026 | 08:27:19,791 | 100 | 82,22 | |
| 50 | 82,22 | |||
| 50 | 82,22 | |||
| 100 | 82,22 | |||
| 04.11.2026 | 08:22:57,336 | 40 | 82,25 | |
| 40 | 82,25 | |||
| 10 | 82,25 | |||
| 30 | 82,25 | |||
| 04.11.2026 | 08:16:22,263 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 04.11.2026 | 08:13:24,145 | 50 | 82,11 | |
| 20 | 82,11 | |||
| 50 | 82,11 | |||
| 30 | 82,11 | |||
| 04.11.2026 | 08:11:01,116 | 16 | 82,06 | |
| 16 | 82,06 | |||
| 16 | 82,06 | |||
| 04.11.2026 | 08:01:01,024 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 04.11.2026 | 07:54:46,583 | 10 | 81,97 | |
| 10 | 81,97 | |||
| 10 | 81,97 | |||
| 04.11.2026 | 07:47:17,538 | 5 | 82,01 | |
| 5 | 82,01 | |||
| 5 | 82,01 | |||
| 04.11.2026 | 07:40:26,582 | 60 | 82,01 | |
| 20 | 82,01 | |||
| 13 | 82,01 | |||
| 7 | 82,01 | |||
| 20 | 82,01 | |||
| 60 | 82,01 | |||
| 04.11.2026 | 07:35:46,908 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 04.11.2026 | 07:34:43,191 | 8 | 80,99 | |
| 8 | 80,99 | |||
| 8 | 80,99 | |||
| 04.11.2026 | 07:34:43,094 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00