VanEck Junior Gold Miners UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
95
99,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:35:46,632 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 18.09.2026 | 21:20:42,492 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 18.09.2026 | 21:01:18,952 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 18.09.2026 | 19:04:36,560 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 18.09.2026 | 19:01:59,768 | 79 | 99,20 | |
| 29 | 99,20 | |||
| 50 | 99,20 | |||
| 79 | 99,20 | |||
| 18.09.2026 | 19:01:57,223 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 18.09.2026 | 18:40:14,451 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 9 | 99,99 | |||
| 1 | 99,99 | |||
| 18.09.2026 | 18:27:14,291 | 7 | 98,71 | |
| 7 | 98,71 | |||
| 7 | 98,71 | |||
| 18.09.2026 | 18:11:03,645 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 18.09.2026 | 17:53:39,232 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 18.09.2026 | 17:50:47,349 | 8 | 98,11 | |
| 7 | 98,11 | |||
| 1 | 98,11 | |||
| 8 | 98,11 | |||
| 18.09.2026 | 17:50:47,272 | 33 | 98,11 | |
| 33 | 98,11 | |||
| 29 | 98,11 | |||
| 4 | 98,11 | |||
| 18.09.2026 | 17:24:33,124 | 4 | 98,52 | |
| 4 | 98,52 | |||
| 4 | 98,52 | |||
| 18.09.2026 | 17:21:48,536 | 50 | 98,51 | |
| 50 | 98,51 | |||
| 50 | 98,51 | |||
| 18.09.2026 | 17:13:46,239 | 5 | 98,42 | |
| 5 | 98,42 | |||
| 5 | 98,42 | |||
| 18.09.2026 | 16:59:28,954 | 62 | 98,55 | |
| 62 | 98,55 | |||
| 62 | 98,55 | |||
| 18.09.2026 | 16:50:36,435 | 50 | 98,92 | |
| 50 | 98,92 | |||
| 50 | 98,92 | |||
| 18.09.2026 | 16:47:57,092 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 18.09.2026 | 16:47:56,953 | 400 | 98,70 | |
| 400 | 98,70 | |||
| 400 | 98,70 | |||
| 18.09.2026 | 16:47:51,929 | 600 | 98,71 | |
| 600 | 98,71 | |||
| 600 | 98,71 | |||
| 18.09.2026 | 16:29:08,820 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 18.09.2026 | 16:17:14,364 | 8 | 98,92 | |
| 8 | 98,92 | |||
| 8 | 98,92 | |||
| 18.09.2026 | 16:08:58,590 | 50 | 98,79 | |
| 50 | 98,79 | |||
| 50 | 98,79 | |||
| 18.09.2026 | 16:07:05,542 | 30 | 98,84 | |
| 30 | 98,84 | |||
| 30 | 98,84 | |||
| 18.09.2026 | 16:00:05,513 | 2 | 98,96 | |
| 2 | 98,96 | |||
| 2 | 98,96 | |||
| 18.09.2026 | 15:42:15,487 | 6 | 98,89 | |
| 6 | 98,89 | |||
| 6 | 98,89 | |||
| 18.09.2026 | 15:35:50,686 | 20 | 99,10 | |
| 20 | 99,10 | |||
| 20 | 99,10 | |||
| 18.09.2026 | 15:35:38,400 | 60 | 99,20 | |
| 60 | 99,20 | |||
| 60 | 99,20 | |||
| 18.09.2026 | 15:17:37,382 | 25 | 100,02 | |
| 25 | 100,02 | |||
| 25 | 100,02 | |||
| 18.09.2026 | 15:03:04,106 | 80 | 99,81 | |
| 80 | 99,81 | |||
| 80 | 99,81 | |||
| 18.09.2026 | 14:57:22,642 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 18.09.2026 | 14:37:04,594 | 50 | 100,06 | |
| 50 | 100,06 | |||
| 50 | 100,06 | |||
| 18.09.2026 | 14:35:34,399 | 50 | 99,91 | |
| 50 | 99,91 | |||
| 50 | 99,91 | |||
| 18.09.2026 | 14:29:30,329 | 60 | 99,53 | |
| 60 | 99,53 | |||
| 60 | 99,53 | |||
| 18.09.2026 | 14:21:16,223 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 18.09.2026 | 14:07:56,966 | 500 | 100,24 | |
| 500 | 100,24 | |||
| 500 | 100,24 | |||
| 18.09.2026 | 14:06:04,621 | 300 | 100,34 | |
| 300 | 100,34 | |||
| 300 | 100,34 | |||
| 18.09.2026 | 13:39:23,145 | 259 | 100,54 | |
| 259 | 100,54 | |||
| 259 | 100,54 | |||
| 18.09.2026 | 12:59:14,175 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 18.09.2026 | 12:52:20,465 | 49 | 100,54 | |
| 49 | 100,54 | |||
| 49 | 100,54 | |||
| 18.09.2026 | 12:49:36,015 | 200 | 100,56 | |
| 200 | 100,56 | |||
| 200 | 100,56 | |||
| 18.09.2026 | 12:47:16,833 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 18.09.2026 | 12:32:18,570 | 39 | 100,46 | |
| 39 | 100,46 | |||
| 39 | 100,46 | |||
| 18.09.2026 | 12:27:36,019 | 10 | 100,42 | |
| 10 | 100,42 | |||
| 10 | 100,42 | |||
| 18.09.2026 | 12:21:22,136 | 8 | 100,32 | |
| 8 | 100,32 | |||
| 8 | 100,32 | |||
| 18.09.2026 | 12:06:58,059 | 15 | 100,28 | |
| 15 | 100,28 | |||
| 15 | 100,28 | |||
| 18.09.2026 | 12:01:27,551 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 18.09.2026 | 11:49:01,827 | 9 | 100,40 | |
| 9 | 100,40 | |||
| 9 | 100,40 | |||
| 18.09.2026 | 11:47:40,799 | 60 | 100,42 | |
| 60 | 100,42 | |||
| 60 | 100,42 | |||
| 18.09.2026 | 11:45:01,268 | 50 | 100,46 | |
| 50 | 100,46 | |||
| 50 | 100,46 | |||
| 18.09.2026 | 11:44:25,519 | 24 | 100,50 | |
| 24 | 100,50 | |||
| 24 | 100,50 | |||
| 18.09.2026 | 11:43:38,067 | 35 | 100,54 | |
| 35 | 100,54 | |||
| 35 | 100,54 | |||
| 18.09.2026 | 11:33:15,254 | 25 | 100,76 | |
| 25 | 100,76 | |||
| 25 | 100,76 | |||
| 18.09.2026 | 11:13:37,472 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 18.09.2026 | 11:07:30,207 | 29 | 100,98 | |
| 29 | 100,98 | |||
| 29 | 100,98 | |||
| 18.09.2026 | 11:06:18,933 | 35 | 100,86 | |
| 35 | 100,86 | |||
| 35 | 100,86 | |||
| 18.09.2026 | 11:00:18,860 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 18.09.2026 | 10:53:48,309 | 49 | 100,84 | |
| 49 | 100,84 | |||
| 19 | 100,84 | |||
| 30 | 100,84 | |||
| 18.09.2026 | 10:46:00,690 | 150 | 100,74 | |
| 150 | 100,74 | |||
| 150 | 100,74 | |||
| 18.09.2026 | 10:45:42,097 | 199 | 100,76 | |
| 199 | 100,76 | |||
| 199 | 100,76 | |||
| 18.09.2026 | 10:33:06,027 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 18.09.2026 | 10:31:42,153 | 200 | 100,72 | |
| 200 | 100,72 | |||
| 200 | 100,72 | |||
| 18.09.2026 | 10:26:01,327 | 97 | 100,72 | |
| 97 | 100,72 | |||
| 97 | 100,72 | |||
| 18.09.2026 | 10:25:36,570 | 400 | 100,72 | |
| 400 | 100,72 | |||
| 400 | 100,72 | |||
| 18.09.2026 | 10:18:01,295 | 100 | 100,82 | |
| 100 | 100,82 | |||
| 100 | 100,82 | |||
| 18.09.2026 | 10:16:15,971 | 12 | 100,68 | |
| 12 | 100,68 | |||
| 12 | 100,68 | |||
| 18.09.2026 | 10:10:13,080 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 18.09.2026 | 10:07:01,130 | 250 | 100,86 | |
| 250 | 100,86 | |||
| 250 | 100,86 | |||
| 18.09.2026 | 10:06:37,328 | 100 | 100,98 | |
| 100 | 100,98 | |||
| 100 | 100,98 | |||
| 18.09.2026 | 10:02:20,851 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 18.09.2026 | 09:59:17,883 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 18.09.2026 | 09:53:35,819 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 18.09.2026 | 09:45:31,102 | 9 | 100,92 | |
| 9 | 100,92 | |||
| 9 | 100,92 | |||
| 18.09.2026 | 09:30:00,528 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 18.09.2026 | 09:29:51,719 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 18.09.2026 | 09:27:57,654 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 18.09.2026 | 09:27:27,689 | 191 | 100,92 | |
| 191 | 100,92 | |||
| 191 | 100,92 | |||
| 18.09.2026 | 09:27:26,499 | 400 | 100,92 | |
| 400 | 100,92 | |||
| 400 | 100,92 | |||
| 18.09.2026 | 09:27:21,430 | 400 | 100,92 | |
| 400 | 100,92 | |||
| 400 | 100,92 | |||
| 18.09.2026 | 09:23:25,476 | 150 | 100,94 | |
| 150 | 100,94 | |||
| 150 | 100,94 | |||
| 18.09.2026 | 09:22:08,494 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 18.09.2026 | 09:21:44,545 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 18.09.2026 | 09:17:48,279 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 18.09.2026 | 09:17:31,066 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 18.09.2026 | 09:17:28,460 | 200 | 100,90 | |
| 200 | 100,90 | |||
| 200 | 100,90 | |||
| 18.09.2026 | 09:04:55,740 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 18.09.2026 | 08:46:57,215 | 25 | 100,54 | |
| 25 | 100,54 | |||
| 25 | 100,54 | |||
| 18.09.2026 | 08:36:23,411 | 300 | 100,56 | |
| 300 | 100,56 | |||
| 300 | 100,56 | |||
| 18.09.2026 | 08:29:27,699 | 300 | 100,54 | |
| 300 | 100,54 | |||
| 300 | 100,54 | |||
| 18.09.2026 | 08:27:38,160 | 300 | 100,54 | |
| 300 | 100,54 | |||
| 300 | 100,54 | |||
| 18.09.2026 | 08:26:50,170 | 300 | 100,54 | |
| 30 | 100,54 | |||
| 30 | 100,54 | |||
| 300 | 100,54 | |||
| 240 | 100,54 | |||
| 18.09.2026 | 08:16:08,856 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 1 | 100,54 | |||
| 18 | 100,54 | |||
| 1 | 100,54 | |||
| 18.09.2026 | 08:01:23,217 | 113 | 99,79 | |
| 30 | 99,79 | |||
| 113 | 99,79 | |||
| 1 | 99,79 | |||
| 46 | 99,79 | |||
| 20 | 99,79 | |||
| 16 | 99,79 | |||
| 18.09.2026 | 07:35:56,435 | 6 | 98,85 | |
| 4 | 98,85 | |||
| 6 | 98,85 | |||
| 2 | 98,85 | |||
| 18.09.2026 | 07:35:56,406 | 34 | 99,70 | |
| 29 | 99,70 | |||
| 20 | 99,70 | |||
| 5 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 2 | 99,70 | |||
| 10 | 99,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00