VanEck Gold Miners UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
218
93,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:53:51,629 | 30 | 93,71 | |
| 30 | 93,71 | |||
| 30 | 93,71 | |||
| 18.09.2026 | 21:53:44,304 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 18.09.2026 | 21:53:44,225 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 18.09.2026 | 21:44:41,384 | 25 | 93,60 | |
| 25 | 93,60 | |||
| 25 | 93,60 | |||
| 18.09.2026 | 21:41:48,129 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 18.09.2026 | 21:41:47,979 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 18.09.2026 | 21:41:42,140 | 89 | 94,00 | |
| 89 | 94,00 | |||
| 59 | 94,00 | |||
| 30 | 94,00 | |||
| 18.09.2026 | 21:36:14,365 | 53 | 93,82 | |
| 53 | 93,82 | |||
| 8 | 93,82 | |||
| 30 | 93,82 | |||
| 15 | 93,82 | |||
| 18.09.2026 | 21:23:23,734 | 59 | 93,83 | |
| 10 | 93,83 | |||
| 19 | 93,83 | |||
| 59 | 93,83 | |||
| 30 | 93,83 | |||
| 18.09.2026 | 21:03:40,224 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 18.09.2026 | 21:03:40,173 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 18.09.2026 | 20:56:21,920 | 45 | 94,68 | |
| 30 | 94,68 | |||
| 10 | 94,68 | |||
| 5 | 94,68 | |||
| 45 | 94,68 | |||
| 18.09.2026 | 20:50:38,664 | 11 | 94,68 | |
| 11 | 94,68 | |||
| 11 | 94,68 | |||
| 18.09.2026 | 20:42:26,963 | 79 | 93,82 | |
| 69 | 93,82 | |||
| 79 | 93,82 | |||
| 10 | 93,82 | |||
| 18.09.2026 | 20:41:03,111 | 8 | 94,73 | |
| 8 | 94,73 | |||
| 8 | 94,73 | |||
| 18.09.2026 | 20:35:53,557 | 12 | 94,74 | |
| 12 | 94,74 | |||
| 12 | 94,74 | |||
| 18.09.2026 | 20:34:32,981 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 18.09.2026 | 20:28:19,083 | 100 | 93,87 | |
| 100 | 93,87 | |||
| 30 | 93,87 | |||
| 70 | 93,87 | |||
| 18.09.2026 | 19:59:10,330 | 95 | 93,86 | |
| 95 | 93,86 | |||
| 95 | 93,86 | |||
| 18.09.2026 | 19:58:39,930 | 40 | 93,86 | |
| 40 | 93,86 | |||
| 40 | 93,86 | |||
| 18.09.2026 | 19:54:06,905 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 18.09.2026 | 19:50:52,308 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 18.09.2026 | 19:38:40,933 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 18.09.2026 | 19:30:50,151 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 18.09.2026 | 18:54:05,925 | 5 | 94,52 | |
| 5 | 94,52 | |||
| 5 | 94,52 | |||
| 18.09.2026 | 18:34:23,346 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 18.09.2026 | 18:29:25,858 | 947 | 93,79 | |
| 947 | 93,79 | |||
| 947 | 93,79 | |||
| 18.09.2026 | 18:27:58,300 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 18.09.2026 | 18:21:37,495 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 18.09.2026 | 18:21:28,477 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 18.09.2026 | 18:21:06,054 | 43 | 93,62 | |
| 43 | 93,62 | |||
| 43 | 93,62 | |||
| 18.09.2026 | 18:04:43,433 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 18.09.2026 | 18:03:26,174 | 2 | 93,67 | |
| 2 | 93,67 | |||
| 2 | 93,67 | |||
| 18.09.2026 | 18:02:36,849 | 210 | 93,66 | |
| 210 | 93,66 | |||
| 210 | 93,66 | |||
| 18.09.2026 | 18:00:06,556 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 18.09.2026 | 18:00:06,524 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 18.09.2026 | 17:55:34,000 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 18.09.2026 | 17:24:28,889 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 18.09.2026 | 17:23:42,658 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 18.09.2026 | 17:22:23,176 | 350 | 93,27 | |
| 350 | 93,27 | |||
| 350 | 93,27 | |||
| 18.09.2026 | 17:21:59,848 | 600 | 93,27 | |
| 600 | 93,27 | |||
| 600 | 93,27 | |||
| 18.09.2026 | 17:21:34,886 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 18.09.2026 | 17:16:42,444 | 19 | 93,36 | |
| 19 | 93,36 | |||
| 19 | 93,36 | |||
| 18.09.2026 | 17:13:36,773 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 18.09.2026 | 17:09:29,973 | 90 | 93,20 | |
| 90 | 93,20 | |||
| 90 | 93,20 | |||
| 18.09.2026 | 17:05:17,101 | 5 | 93,41 | |
| 5 | 93,41 | |||
| 5 | 93,41 | |||
| 18.09.2026 | 17:03:14,890 | 6 | 93,27 | |
| 6 | 93,27 | |||
| 6 | 93,27 | |||
| 18.09.2026 | 16:59:26,217 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 18.09.2026 | 16:54:09,530 | 11 | 93,72 | |
| 11 | 93,72 | |||
| 11 | 93,72 | |||
| 18.09.2026 | 16:50:04,215 | 550 | 93,70 | |
| 550 | 93,70 | |||
| 550 | 93,70 | |||
| 18.09.2026 | 16:49:48,790 | 600 | 93,79 | |
| 600 | 93,79 | |||
| 600 | 93,79 | |||
| 18.09.2026 | 16:41:03,038 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 18.09.2026 | 16:40:48,619 | 5 | 93,73 | |
| 5 | 93,73 | |||
| 5 | 93,73 | |||
| 18.09.2026 | 16:40:13,078 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 18.09.2026 | 16:39:27,603 | 347 | 93,67 | |
| 347 | 93,67 | |||
| 347 | 93,67 | |||
| 18.09.2026 | 16:39:12,666 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 18.09.2026 | 16:38:48,177 | 10 | 93,61 | |
| 10 | 93,61 | |||
| 10 | 93,61 | |||
| 18.09.2026 | 16:36:19,027 | 16 | 93,38 | |
| 16 | 93,38 | |||
| 16 | 93,38 | |||
| 18.09.2026 | 16:34:16,272 | 347 | 93,43 | |
| 347 | 93,43 | |||
| 347 | 93,43 | |||
| 18.09.2026 | 16:32:47,188 | 5 | 93,37 | |
| 5 | 93,37 | |||
| 5 | 93,37 | |||
| 18.09.2026 | 16:29:05,455 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 18.09.2026 | 16:28:13,881 | 6 | 93,63 | |
| 6 | 93,63 | |||
| 6 | 93,63 | |||
| 18.09.2026 | 16:27:59,014 | 10 | 93,57 | |
| 10 | 93,57 | |||
| 10 | 93,57 | |||
| 18.09.2026 | 16:22:45,996 | 600 | 93,69 | |
| 600 | 93,69 | |||
| 600 | 93,69 | |||
| 18.09.2026 | 16:20:46,060 | 10 | 93,48 | |
| 10 | 93,48 | |||
| 10 | 93,48 | |||
| 18.09.2026 | 16:20:46,023 | 300 | 93,50 | |
| 100 | 93,50 | |||
| 300 | 93,50 | |||
| 200 | 93,50 | |||
| 18.09.2026 | 16:20:39,553 | 37 | 93,54 | |
| 37 | 93,54 | |||
| 37 | 93,54 | |||
| 18.09.2026 | 16:18:47,171 | 10 | 93,77 | |
| 10 | 93,77 | |||
| 10 | 93,77 | |||
| 18.09.2026 | 16:17:48,252 | 10 | 93,81 | |
| 10 | 93,81 | |||
| 10 | 93,81 | |||
| 18.09.2026 | 16:13:31,645 | 5 | 93,85 | |
| 5 | 93,85 | |||
| 5 | 93,85 | |||
| 18.09.2026 | 16:08:31,736 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 18.09.2026 | 15:54:20,726 | 15 | 93,96 | |
| 15 | 93,96 | |||
| 15 | 93,96 | |||
| 18.09.2026 | 15:53:12,698 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 18.09.2026 | 15:48:05,905 | 93 | 94,15 | |
| 93 | 94,15 | |||
| 93 | 94,15 | |||
| 18.09.2026 | 15:45:38,360 | 20 | 94,09 | |
| 20 | 94,09 | |||
| 20 | 94,09 | |||
| 18.09.2026 | 15:39:52,398 | 15 | 94,14 | |
| 15 | 94,14 | |||
| 15 | 94,14 | |||
| 18.09.2026 | 15:38:49,295 | 100 | 94,03 | |
| 100 | 94,03 | |||
| 100 | 94,03 | |||
| 18.09.2026 | 15:35:51,013 | 15 | 93,92 | |
| 15 | 93,92 | |||
| 15 | 93,92 | |||
| 18.09.2026 | 15:35:50,912 | 7 | 94,00 | |
| 7 | 94,00 | |||
| 7 | 94,00 | |||
| 18.09.2026 | 15:35:18,385 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 18.09.2026 | 15:31:30,590 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 18.09.2026 | 15:30:07,562 | 12 | 94,80 | |
| 12 | 94,80 | |||
| 12 | 94,80 | |||
| 18.09.2026 | 15:21:13,874 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 18.09.2026 | 15:20:28,424 | 10 | 95,29 | |
| 10 | 95,29 | |||
| 10 | 95,29 | |||
| 18.09.2026 | 15:17:54,188 | 11 | 95,31 | |
| 11 | 95,31 | |||
| 11 | 95,31 | |||
| 18.09.2026 | 14:58:34,084 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2026 | 14:44:27,228 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 18.09.2026 | 14:44:25,248 | 600 | 95,00 | |
| 600 | 95,00 | |||
| 600 | 95,00 | |||
| 18.09.2026 | 14:36:48,438 | 578 | 95,18 | |
| 578 | 95,18 | |||
| 578 | 95,18 | |||
| 18.09.2026 | 14:36:47,070 | 53 | 95,18 | |
| 53 | 95,18 | |||
| 53 | 95,18 | |||
| 18.09.2026 | 14:36:29,378 | 52 | 95,20 | |
| 52 | 95,20 | |||
| 52 | 95,20 | |||
| 18.09.2026 | 14:36:03,102 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 18.09.2026 | 14:34:21,029 | 5 | 95,11 | |
| 5 | 95,11 | |||
| 5 | 95,11 | |||
| 18.09.2026 | 14:33:42,405 | 31 | 95,00 | |
| 31 | 95,00 | |||
| 31 | 95,00 | |||
| 18.09.2026 | 14:33:09,685 | 300 | 94,96 | |
| 300 | 94,96 | |||
| 300 | 94,96 | |||
| 18.09.2026 | 14:33:06,395 | 600 | 94,96 | |
| 600 | 94,96 | |||
| 600 | 94,96 | |||
| 18.09.2026 | 14:27:40,935 | 6 | 94,84 | |
| 6 | 94,84 | |||
| 6 | 94,84 | |||
| 18.09.2026 | 14:26:04,083 | 600 | 94,89 | |
| 600 | 94,89 | |||
| 600 | 94,89 | |||
| 18.09.2026 | 14:24:33,002 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 18.09.2026 | 14:24:28,128 | 15 | 95,00 | |
| 15 | 95,00 | |||
| 15 | 95,00 | |||
| 18.09.2026 | 14:04:53,862 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 18.09.2026 | 14:04:53,545 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 18.09.2026 | 14:01:42,368 | 11 | 95,72 | |
| 11 | 95,72 | |||
| 11 | 95,72 | |||
| 18.09.2026 | 13:57:47,274 | 14 | 95,60 | |
| 14 | 95,60 | |||
| 14 | 95,60 | |||
| 18.09.2026 | 13:56:38,165 | 4 | 95,63 | |
| 4 | 95,63 | |||
| 4 | 95,63 | |||
| 18.09.2026 | 13:54:56,481 | 20 | 95,67 | |
| 20 | 95,67 | |||
| 20 | 95,67 | |||
| 18.09.2026 | 13:51:35,966 | 3 | 95,71 | |
| 3 | 95,71 | |||
| 3 | 95,71 | |||
| 18.09.2026 | 13:47:56,892 | 15 | 95,78 | |
| 15 | 95,78 | |||
| 15 | 95,78 | |||
| 18.09.2026 | 13:45:37,621 | 4 | 95,82 | |
| 4 | 95,82 | |||
| 4 | 95,82 | |||
| 18.09.2026 | 13:40:11,849 | 41 | 95,87 | |
| 41 | 95,87 | |||
| 41 | 95,87 | |||
| 18.09.2026 | 13:25:07,371 | 300 | 95,83 | |
| 300 | 95,83 | |||
| 300 | 95,83 | |||
| 18.09.2026 | 13:06:28,336 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 18.09.2026 | 13:05:59,572 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 18.09.2026 | 13:05:59,271 | 10 | 95,81 | |
| 10 | 95,81 | |||
| 10 | 95,81 | |||
| 18.09.2026 | 13:02:56,002 | 10 | 95,97 | |
| 10 | 95,97 | |||
| 10 | 95,97 | |||
| 18.09.2026 | 13:02:23,821 | 10 | 95,97 | |
| 10 | 95,97 | |||
| 10 | 95,97 | |||
| 18.09.2026 | 12:54:31,150 | 25 | 95,83 | |
| 25 | 95,83 | |||
| 25 | 95,83 | |||
| 18.09.2026 | 12:36:18,523 | 2 | 95,83 | |
| 2 | 95,83 | |||
| 2 | 95,83 | |||
| 18.09.2026 | 12:35:03,349 | 19 | 95,75 | |
| 19 | 95,75 | |||
| 19 | 95,75 | |||
| 18.09.2026 | 12:31:27,044 | 20 | 95,79 | |
| 20 | 95,79 | |||
| 20 | 95,79 | |||
| 18.09.2026 | 12:30:49,072 | 1 | 95,79 | |
| 1 | 95,79 | |||
| 1 | 95,79 | |||
| 18.09.2026 | 12:29:13,261 | 78 | 95,79 | |
| 78 | 95,79 | |||
| 78 | 95,79 | |||
| 18.09.2026 | 12:19:37,669 | 26 | 95,67 | |
| 26 | 95,67 | |||
| 26 | 95,67 | |||
| 18.09.2026 | 12:17:05,089 | 65 | 95,70 | |
| 65 | 95,70 | |||
| 65 | 95,70 | |||
| 18.09.2026 | 12:11:54,671 | 25 | 95,72 | |
| 25 | 95,72 | |||
| 25 | 95,72 | |||
| 18.09.2026 | 12:05:58,394 | 80 | 95,62 | |
| 80 | 95,62 | |||
| 80 | 95,62 | |||
| 18.09.2026 | 11:53:14,881 | 5 | 95,64 | |
| 5 | 95,64 | |||
| 5 | 95,64 | |||
| 18.09.2026 | 11:52:25,277 | 6 | 95,63 | |
| 6 | 95,63 | |||
| 6 | 95,63 | |||
| 18.09.2026 | 11:51:18,089 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 18.09.2026 | 11:44:48,520 | 250 | 95,71 | |
| 250 | 95,71 | |||
| 250 | 95,71 | |||
| 18.09.2026 | 11:42:55,329 | 53 | 95,79 | |
| 53 | 95,79 | |||
| 53 | 95,79 | |||
| 18.09.2026 | 11:40:25,465 | 556 | 95,84 | |
| 556 | 95,84 | |||
| 556 | 95,84 | |||
| 18.09.2026 | 11:39:09,897 | 30 | 95,88 | |
| 30 | 95,88 | |||
| 30 | 95,88 | |||
| 18.09.2026 | 11:33:26,405 | 10 | 96,03 | |
| 10 | 96,03 | |||
| 10 | 96,03 | |||
| 18.09.2026 | 11:30:50,929 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 18.09.2026 | 11:28:02,261 | 16 | 95,98 | |
| 16 | 95,98 | |||
| 16 | 95,98 | |||
| 18.09.2026 | 11:23:17,172 | 5 | 96,13 | |
| 5 | 96,13 | |||
| 5 | 96,13 | |||
| 18.09.2026 | 11:07:02,105 | 30 | 96,13 | |
| 30 | 96,13 | |||
| 30 | 96,13 | |||
| 18.09.2026 | 11:04:05,664 | 104 | 96,10 | |
| 104 | 96,10 | |||
| 104 | 96,10 | |||
| 18.09.2026 | 10:59:58,347 | 2 | 95,99 | |
| 2 | 95,99 | |||
| 2 | 95,99 | |||
| 18.09.2026 | 10:57:56,655 | 7 | 96,01 | |
| 7 | 96,01 | |||
| 7 | 96,01 | |||
| 18.09.2026 | 10:53:53,869 | 31 | 96,00 | |
| 31 | 96,00 | |||
| 21 | 96,00 | |||
| 10 | 96,00 | |||
| 18.09.2026 | 10:38:58,253 | 370 | 95,90 | |
| 370 | 95,90 | |||
| 370 | 95,90 | |||
| 18.09.2026 | 10:35:48,037 | 50 | 95,94 | |
| 50 | 95,94 | |||
| 50 | 95,94 | |||
| 18.09.2026 | 10:33:19,365 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 18.09.2026 | 10:31:00,006 | 50 | 95,97 | |
| 50 | 95,97 | |||
| 50 | 95,97 | |||
| 18.09.2026 | 10:29:26,671 | 125 | 95,90 | |
| 125 | 95,90 | |||
| 125 | 95,90 | |||
| 18.09.2026 | 10:29:04,133 | 260 | 95,90 | |
| 260 | 95,90 | |||
| 260 | 95,90 | |||
| 18.09.2026 | 10:26:31,122 | 50 | 95,99 | |
| 50 | 95,99 | |||
| 50 | 95,99 | |||
| 18.09.2026 | 10:25:12,347 | 11 | 96,01 | |
| 11 | 96,01 | |||
| 11 | 96,01 | |||
| 18.09.2026 | 10:21:36,129 | 75 | 96,10 | |
| 75 | 96,10 | |||
| 75 | 96,10 | |||
| 18.09.2026 | 10:20:07,998 | 55 | 95,99 | |
| 55 | 95,99 | |||
| 55 | 95,99 | |||
| 18.09.2026 | 10:19:13,175 | 69 | 95,94 | |
| 69 | 95,94 | |||
| 69 | 95,94 | |||
| 18.09.2026 | 10:09:29,303 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 18.09.2026 | 10:08:14,247 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 18.09.2026 | 09:55:17,215 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 18.09.2026 | 09:49:05,198 | 11 | 96,12 | |
| 11 | 96,12 | |||
| 11 | 96,12 | |||
| 18.09.2026 | 09:46:04,894 | 49 | 96,12 | |
| 49 | 96,12 | |||
| 49 | 96,12 | |||
| 18.09.2026 | 09:43:22,990 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 18.09.2026 | 09:42:56,263 | 40 | 96,08 | |
| 40 | 96,08 | |||
| 40 | 96,08 | |||
| 18.09.2026 | 09:40:44,716 | 400 | 96,10 | |
| 400 | 96,10 | |||
| 400 | 96,10 | |||
| 18.09.2026 | 09:30:35,843 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 18.09.2026 | 09:30:08,064 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 18.09.2026 | 09:29:20,172 | 100 | 96,13 | |
| 100 | 96,13 | |||
| 100 | 96,13 | |||
| 18.09.2026 | 09:27:54,405 | 6 | 96,16 | |
| 6 | 96,16 | |||
| 6 | 96,16 | |||
| 18.09.2026 | 09:25:38,487 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 18.09.2026 | 09:21:10,548 | 21 | 96,09 | |
| 21 | 96,09 | |||
| 21 | 96,09 | |||
| 18.09.2026 | 09:19:54,855 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 18.09.2026 | 09:17:05,259 | 323 | 95,94 | |
| 323 | 95,94 | |||
| 323 | 95,94 | |||
| 18.09.2026 | 09:16:53,923 | 600 | 95,94 | |
| 600 | 95,94 | |||
| 600 | 95,94 | |||
| 18.09.2026 | 09:16:20,241 | 200 | 95,94 | |
| 200 | 95,94 | |||
| 200 | 95,94 | |||
| 18.09.2026 | 09:14:35,690 | 250 | 95,98 | |
| 250 | 95,98 | |||
| 250 | 95,98 | |||
| 18.09.2026 | 09:13:57,866 | 400 | 96,03 | |
| 400 | 96,03 | |||
| 400 | 96,03 | |||
| 18.09.2026 | 09:12:41,640 | 40 | 96,01 | |
| 40 | 96,01 | |||
| 40 | 96,01 | |||
| 18.09.2026 | 09:09:49,778 | 300 | 95,98 | |
| 300 | 95,98 | |||
| 300 | 95,98 | |||
| 18.09.2026 | 09:08:05,557 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 18.09.2026 | 09:06:50,147 | 99 | 95,95 | |
| 99 | 95,95 | |||
| 99 | 95,95 | |||
| 18.09.2026 | 09:04:47,279 | 11 | 96,33 | |
| 2 | 96,33 | |||
| 9 | 96,33 | |||
| 1 | 96,33 | |||
| 10 | 96,33 | |||
| 18.09.2026 | 08:55:54,670 | 9 | 96,69 | |
| 9 | 96,69 | |||
| 9 | 96,69 | |||
| 18.09.2026 | 08:55:31,239 | 100 | 96,69 | |
| 12 | 96,69 | |||
| 88 | 96,69 | |||
| 100 | 96,69 | |||
| 18.09.2026 | 08:49:54,682 | 11 | 96,29 | |
| 11 | 96,29 | |||
| 11 | 96,29 | |||
| 18.09.2026 | 08:49:06,400 | 50 | 96,29 | |
| 50 | 96,29 | |||
| 50 | 96,29 | |||
| 18.09.2026 | 08:47:18,003 | 100 | 96,29 | |
| 100 | 96,29 | |||
| 100 | 96,29 | |||
| 18.09.2026 | 08:47:05,978 | 21 | 96,29 | |
| 21 | 96,29 | |||
| 21 | 96,29 | |||
| 18.09.2026 | 08:46:52,619 | 138 | 96,29 | |
| 138 | 96,29 | |||
| 138 | 96,29 | |||
| 18.09.2026 | 08:46:51,982 | 300 | 96,29 | |
| 300 | 96,29 | |||
| 300 | 96,29 | |||
| 18.09.2026 | 08:46:51,296 | 300 | 96,29 | |
| 300 | 96,29 | |||
| 300 | 96,29 | |||
| 18.09.2026 | 08:46:43,182 | 300 | 96,29 | |
| 300 | 96,29 | |||
| 300 | 96,29 | |||
| 18.09.2026 | 08:45:24,736 | 39 | 96,24 | |
| 39 | 96,24 | |||
| 39 | 96,24 | |||
| 18.09.2026 | 08:44:56,988 | 80 | 96,24 | |
| 80 | 96,24 | |||
| 80 | 96,24 | |||
| 18.09.2026 | 08:43:23,444 | 859 | 96,02 | |
| 859 | 96,02 | |||
| 859 | 96,02 | |||
| 18.09.2026 | 08:43:23,287 | 923 | 96,02 | |
| 923 | 96,02 | |||
| 923 | 96,02 | |||
| 18.09.2026 | 08:43:15,560 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 18.09.2026 | 08:43:09,661 | 40 | 96,02 | |
| 40 | 96,02 | |||
| 40 | 96,02 | |||
| 18.09.2026 | 08:41:52,722 | 21 | 96,02 | |
| 21 | 96,02 | |||
| 21 | 96,02 | |||
| 18.09.2026 | 08:40:42,226 | 29 | 96,02 | |
| 29 | 96,02 | |||
| 29 | 96,02 | |||
| 18.09.2026 | 08:39:47,024 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 18.09.2026 | 08:38:40,162 | 104 | 96,02 | |
| 104 | 96,02 | |||
| 104 | 96,02 | |||
| 18.09.2026 | 08:37:02,473 | 208 | 96,02 | |
| 15 | 96,02 | |||
| 193 | 96,02 | |||
| 208 | 96,02 | |||
| 18.09.2026 | 08:36:09,398 | 5 | 96,02 | |
| 5 | 96,02 | |||
| 5 | 96,02 | |||
| 18.09.2026 | 08:34:30,976 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 18.09.2026 | 08:23:02,494 | 62 | 95,89 | |
| 62 | 95,89 | |||
| 62 | 95,89 | |||
| 18.09.2026 | 08:21:59,894 | 30 | 95,89 | |
| 30 | 95,89 | |||
| 30 | 95,89 | |||
| 18.09.2026 | 08:20:39,599 | 5 | 95,79 | |
| 5 | 95,79 | |||
| 5 | 95,79 | |||
| 18.09.2026 | 08:17:54,570 | 4 | 95,79 | |
| 4 | 95,79 | |||
| 4 | 95,79 | |||
| 18.09.2026 | 08:12:51,756 | 1 | 95,79 | |
| 1 | 95,79 | |||
| 1 | 95,79 | |||
| 18.09.2026 | 08:12:32,253 | 1 | 95,79 | |
| 1 | 95,79 | |||
| 1 | 95,79 | |||
| 18.09.2026 | 08:03:05,926 | 52 | 95,74 | |
| 52 | 95,74 | |||
| 52 | 95,74 | |||
| 18.09.2026 | 08:00:38,178 | 104 | 95,49 | |
| 104 | 95,49 | |||
| 32 | 95,49 | |||
| 72 | 95,49 | |||
| 18.09.2026 | 08:00:18,967 | 1 | 94,72 | |
| 1 | 94,72 | |||
| 1 | 94,72 | |||
| 18.09.2026 | 08:00:02,922 | 11 | 95,11 | |
| 11 | 95,11 | |||
| 11 | 95,11 | |||
| 18.09.2026 | 07:51:01,510 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 18.09.2026 | 07:50:28,114 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 18.09.2026 | 07:50:28,036 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 18.09.2026 | 07:49:19,360 | 105 | 95,11 | |
| 105 | 95,11 | |||
| 105 | 95,11 | |||
| 18.09.2026 | 07:46:50,749 | 20 | 95,11 | |
| 20 | 95,11 | |||
| 20 | 95,11 | |||
| 18.09.2026 | 07:46:04,486 | 923 | 95,11 | |
| 923 | 95,11 | |||
| 30 | 95,11 | |||
| 6 | 95,11 | |||
| 55 | 95,11 | |||
| 832 | 95,11 | |||
| 18.09.2026 | 07:35:56,425 | 105 | 94,43 | |
| 76 | 94,43 | |||
| 1 | 94,43 | |||
| 29 | 94,43 | |||
| 63 | 94,43 | |||
| 8 | 94,43 | |||
| 1 | 94,43 | |||
| 30 | 94,43 | |||
| 2 | 94,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00