iShares Edge MSCI Europe Value Factor ETF EUR Acc

67

62

13,458

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:49:08,530 1   13,458
      1 13,458
      1 13,458
16.10.2026 21:16:54,068 5   13,466
      5 13,466
      5 13,466
16.10.2026 21:11:55,321 1   13,412
      1 13,412
      1 13,412
16.10.2026 21:11:55,084 8   13,412
      8 13,412
      8 13,412
16.10.2026 21:11:45,746 10   13,452
      10 13,452
      10 13,452
16.10.2026 21:11:45,671 1   13,452
      1 13,452
      1 13,452
16.10.2026 20:55:26,011 73   13,408
      73 13,408
      73 13,408
16.10.2026 20:46:37,999 1   13,466
      1 13,466
      1 13,466
16.10.2026 20:41:37,821 8   13,466
      8 13,466
      8 13,466
16.10.2026 20:04:42,035 1   13,474
      1 13,474
      1 13,474
16.10.2026 20:04:41,990 4   13,474
      4 13,474
      4 13,474
16.10.2026 19:37:56,870 100   13,458
      100 13,458
      100 13,458
16.10.2026 19:37:56,752 1   13,458
      1 13,458
      1 13,458
16.10.2026 19:21:20,027 117   13,478
      117 13,478
      117 13,478
16.10.2026 19:21:19,951 1   13,478
      1 13,478
      1 13,478
16.10.2026 19:10:55,698 1   13,494
      1 13,494
      1 13,494
16.10.2026 17:48:02,668 221   13,574
      221 13,574
      221 13,574
16.10.2026 17:09:18,980 486   13,566
      486 13,566
      486 13,566
16.10.2026 17:07:56,623 483   13,57
      483 13,57
      483 13,57
16.10.2026 16:44:34,464 1   13,554
      1 13,554
      1 13,554
16.10.2026 16:01:48,488 800   13,56
      800 13,56
      800 13,56
16.10.2026 16:00:05,365 140   13,562
      140 13,562
      140 13,562
16.10.2026 15:23:41,973 75   13,55
      75 13,55
      75 13,55
16.10.2026 14:04:53,119 100   13,518
      100 13,518
      100 13,518
16.10.2026 14:02:52,949 285   13,522
      285 13,522
      285 13,522
16.10.2026 14:00:02,283 100   13,518
      100 13,518
      100 13,518
16.10.2026 13:57:31,515 400   13,514
      400 13,514
      400 13,514
16.10.2026 13:53:19,674 18   13,512
      18 13,512
      18 13,512
16.10.2026 13:36:04,073 25   13,522
      25 13,522
      25 13,522
16.10.2026 12:31:54,056 3   13,548
      3 13,548
      3 13,548
16.10.2026 12:31:32,738 111   13,552
      111 13,552
      111 13,552
16.10.2026 12:12:24,175 1   13,522
      1 13,522
      1 13,522
16.10.2026 12:10:33,718 95   13,522
      95 13,522
      95 13,522
16.10.2026 12:00:14,119 44   13,508
      44 13,508
      44 13,508
16.10.2026 11:07:00,957 1   13,524
      1 13,524
      1 13,524
16.10.2026 11:06:00,979 341   13,518
      341 13,518
      341 13,518
16.10.2026 10:34:35,270 8   13,532
      8 13,532
      8 13,532
16.10.2026 10:16:13,575 160   13,508
      160 13,508
      160 13,508
16.10.2026 10:09:19,022 50   13,524
      50 13,524
      50 13,524
16.10.2026 10:07:06,143 200   13,518
      200 13,518
      200 13,518
16.10.2026 09:34:41,141 8   13,506
      8 13,506
      8 13,506
16.10.2026 09:33:40,796 1   13,506
      1 13,506
      1 13,506
16.10.2026 09:32:35,809 2   13,506
      2 13,506
      2 13,506
16.10.2026 09:30:23,098 2   13,502
      2 13,502
      2 13,502
16.10.2026 09:27:15,158 1   13,506
      1 13,506
      1 13,506
16.10.2026 09:24:24,368 3   13,504
      3 13,504
      3 13,504
16.10.2026 09:24:09,437 1   13,508
      1 13,508
      1 13,508
16.10.2026 09:18:43,489 1   13,50
      1 13,50
      1 13,50
16.10.2026 09:13:50,790 1   13,48
      1 13,48
      1 13,48
16.10.2026 09:13:16,342 1   13,474
      1 13,474
      1 13,474
16.10.2026 09:11:08,459 1   13,478
      1 13,478
      1 13,478
16.10.2026 09:09:24,209 3   13,478
      3 13,478
      3 13,478
16.10.2026 09:09:09,099 1   13,492
      1 13,492
      1 13,492
16.10.2026 09:05:26,351 50   13,484
      50 13,484
      50 13,484
16.10.2026 09:05:07,853 120   13,484
      120 13,484
      1 13,484
      115 13,484
      4 13,484
16.10.2026 08:00:48,003 1   13,532
      1 13,532
      1 13,532
16.10.2026 08:00:35,346 1   13,532
      1 13,532
      1 13,532
16.10.2026 08:00:20,125 1   13,536
      1 13,536
      1 13,536
16.10.2026 07:45:30,054 1   13,536
      1 13,536
      1 13,536
16.10.2026 07:30:57,748 2   13,544
      2 13,544
      2 13,544
16.10.2026 07:30:23,077 3   13,534
      3 13,534
      3 13,534
16.10.2026 07:30:00,396 1 600   13,486
      1 571 13,486
      1 600 13,486
      20 13,486
      1 13,486
      2 13,486
      6 13,486
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)