iShs IV-iShs MSCI Eur.Va.Fact.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
88
14,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:35:01,586 | 450 | 14,08 | |
| 450 | 14,08 | |||
| 450 | 14,08 | |||
| 14.08.2026 | 21:06:02,687 | 1 | 14,116 | |
| 1 | 14,116 | |||
| 1 | 14,116 | |||
| 14.08.2026 | 21:06:01,747 | 70 | 14,116 | |
| 70 | 14,116 | |||
| 70 | 14,116 | |||
| 14.08.2026 | 20:53:36,855 | 90 | 14,076 | |
| 90 | 14,076 | |||
| 90 | 14,076 | |||
| 14.08.2026 | 20:51:07,107 | 16 | 14,12 | |
| 16 | 14,12 | |||
| 16 | 14,12 | |||
| 14.08.2026 | 20:18:49,249 | 4 | 14,114 | |
| 4 | 14,114 | |||
| 4 | 14,114 | |||
| 14.08.2026 | 20:18:49,144 | 1 | 14,114 | |
| 1 | 14,114 | |||
| 1 | 14,114 | |||
| 14.08.2026 | 19:14:41,421 | 1 | 14,104 | |
| 1 | 14,104 | |||
| 1 | 14,104 | |||
| 14.08.2026 | 18:51:37,060 | 50 | 14,104 | |
| 50 | 14,104 | |||
| 50 | 14,104 | |||
| 14.08.2026 | 17:59:13,917 | 35 | 14,104 | |
| 35 | 14,104 | |||
| 35 | 14,104 | |||
| 14.08.2026 | 17:57:35,940 | 1 | 14,104 | |
| 1 | 14,104 | |||
| 1 | 14,104 | |||
| 14.08.2026 | 17:57:35,875 | 3 | 14,104 | |
| 3 | 14,104 | |||
| 3 | 14,104 | |||
| 14.08.2026 | 17:53:09,014 | 1 | 14,058 | |
| 1 | 14,058 | |||
| 1 | 14,058 | |||
| 14.08.2026 | 17:53:08,925 | 26 | 14,058 | |
| 26 | 14,058 | |||
| 26 | 14,058 | |||
| 14.08.2026 | 17:49:37,789 | 1 | 14,096 | |
| 1 | 14,096 | |||
| 1 | 14,096 | |||
| 14.08.2026 | 17:46:04,602 | 3 | 14,102 | |
| 3 | 14,102 | |||
| 3 | 14,102 | |||
| 14.08.2026 | 17:29:01,206 | 815 | 14,086 | |
| 815 | 14,086 | |||
| 815 | 14,086 | |||
| 14.08.2026 | 17:27:47,603 | 57 | 14,082 | |
| 57 | 14,082 | |||
| 57 | 14,082 | |||
| 14.08.2026 | 16:22:17,482 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 14.08.2026 | 16:17:46,465 | 115 | 14,102 | |
| 115 | 14,102 | |||
| 115 | 14,102 | |||
| 14.08.2026 | 16:00:03,463 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 14.08.2026 | 15:43:15,072 | 1 077 | 14,084 | |
| 1 077 | 14,084 | |||
| 1 077 | 14,084 | |||
| 14.08.2026 | 15:40:05,664 | 2 | 14,082 | |
| 2 | 14,082 | |||
| 2 | 14,082 | |||
| 14.08.2026 | 15:14:23,438 | 200 | 14,086 | |
| 200 | 14,086 | |||
| 200 | 14,086 | |||
| 14.08.2026 | 14:54:11,827 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 14.08.2026 | 14:54:11,178 | 47 | 14,088 | |
| 47 | 14,088 | |||
| 47 | 14,088 | |||
| 14.08.2026 | 14:52:19,475 | 1 475 | 14,084 | |
| 1 475 | 14,084 | |||
| 1 475 | 14,084 | |||
| 14.08.2026 | 14:38:14,335 | 140 | 14,09 | |
| 140 | 14,09 | |||
| 140 | 14,09 | |||
| 14.08.2026 | 14:36:43,645 | 71 | 14,09 | |
| 71 | 14,09 | |||
| 71 | 14,09 | |||
| 14.08.2026 | 14:32:59,811 | 1 076 | 14,09 | |
| 1 076 | 14,09 | |||
| 1 076 | 14,09 | |||
| 14.08.2026 | 13:01:14,733 | 1 000 | 14,08 | |
| 1 000 | 14,08 | |||
| 1 000 | 14,08 | |||
| 14.08.2026 | 12:39:12,072 | 54 | 14,076 | |
| 54 | 14,076 | |||
| 54 | 14,076 | |||
| 14.08.2026 | 12:31:07,896 | 19 | 14,076 | |
| 19 | 14,076 | |||
| 19 | 14,076 | |||
| 14.08.2026 | 12:19:09,576 | 6 | 14,082 | |
| 6 | 14,082 | |||
| 6 | 14,082 | |||
| 14.08.2026 | 12:17:38,748 | 1 092 | 14,082 | |
| 1 092 | 14,082 | |||
| 1 092 | 14,082 | |||
| 14.08.2026 | 12:14:07,958 | 26 | 14,088 | |
| 26 | 14,088 | |||
| 26 | 14,088 | |||
| 14.08.2026 | 11:26:31,396 | 2 | 14,064 | |
| 2 | 14,064 | |||
| 2 | 14,064 | |||
| 14.08.2026 | 11:11:07,181 | 500 | 14,06 | |
| 500 | 14,06 | |||
| 500 | 14,06 | |||
| 14.08.2026 | 10:59:41,607 | 44 | 14,052 | |
| 44 | 14,052 | |||
| 44 | 14,052 | |||
| 14.08.2026 | 10:58:39,599 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 14.08.2026 | 10:57:01,511 | 1 424 | 14,054 | |
| 1 424 | 14,054 | |||
| 1 424 | 14,054 | |||
| 14.08.2026 | 10:50:54,645 | 2 500 | 14,046 | |
| 2 500 | 14,046 | |||
| 2 500 | 14,046 | |||
| 14.08.2026 | 10:49:07,881 | 6 | 14,046 | |
| 6 | 14,046 | |||
| 6 | 14,046 | |||
| 14.08.2026 | 10:35:14,062 | 100 | 14,042 | |
| 100 | 14,042 | |||
| 100 | 14,042 | |||
| 14.08.2026 | 10:27:16,509 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 14.08.2026 | 10:24:20,161 | 1 | 14,032 | |
| 1 | 14,032 | |||
| 1 | 14,032 | |||
| 14.08.2026 | 10:11:57,861 | 1 | 14,042 | |
| 1 | 14,042 | |||
| 1 | 14,042 | |||
| 14.08.2026 | 10:11:56,785 | 33 | 14,042 | |
| 33 | 14,042 | |||
| 33 | 14,042 | |||
| 14.08.2026 | 10:06:19,088 | 201 | 14,03 | |
| 201 | 14,03 | |||
| 200 | 14,03 | |||
| 1 | 14,03 | |||
| 14.08.2026 | 10:02:55,296 | 1 | 14,044 | |
| 1 | 14,044 | |||
| 1 | 14,044 | |||
| 14.08.2026 | 10:02:18,308 | 10 | 14,042 | |
| 10 | 14,042 | |||
| 10 | 14,042 | |||
| 14.08.2026 | 10:01:46,741 | 150 | 14,046 | |
| 150 | 14,046 | |||
| 150 | 14,046 | |||
| 14.08.2026 | 09:58:17,542 | 3 | 14,052 | |
| 3 | 14,052 | |||
| 3 | 14,052 | |||
| 14.08.2026 | 09:58:07,760 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 14.08.2026 | 09:38:11,712 | 8 | 14,066 | |
| 8 | 14,066 | |||
| 8 | 14,066 | |||
| 14.08.2026 | 09:35:13,334 | 1 | 14,066 | |
| 1 | 14,066 | |||
| 1 | 14,066 | |||
| 14.08.2026 | 09:33:38,675 | 1 | 14,068 | |
| 1 | 14,068 | |||
| 1 | 14,068 | |||
| 14.08.2026 | 09:30:14,324 | 1 | 14,064 | |
| 1 | 14,064 | |||
| 1 | 14,064 | |||
| 14.08.2026 | 09:26:02,282 | 4 | 14,06 | |
| 4 | 14,06 | |||
| 4 | 14,06 | |||
| 14.08.2026 | 09:25:09,365 | 1 | 14,06 | |
| 1 | 14,06 | |||
| 1 | 14,06 | |||
| 14.08.2026 | 09:24:47,583 | 3 | 14,056 | |
| 3 | 14,056 | |||
| 3 | 14,056 | |||
| 14.08.2026 | 09:24:34,793 | 4 | 14,056 | |
| 4 | 14,056 | |||
| 4 | 14,056 | |||
| 14.08.2026 | 09:23:55,247 | 72 | 14,06 | |
| 72 | 14,06 | |||
| 72 | 14,06 | |||
| 14.08.2026 | 09:23:32,563 | 1 | 14,058 | |
| 1 | 14,058 | |||
| 1 | 14,058 | |||
| 14.08.2026 | 09:22:07,276 | 52 | 14,056 | |
| 52 | 14,056 | |||
| 52 | 14,056 | |||
| 14.08.2026 | 09:19:17,823 | 4 | 14,064 | |
| 4 | 14,064 | |||
| 4 | 14,064 | |||
| 14.08.2026 | 09:19:10,966 | 4 | 14,064 | |
| 4 | 14,064 | |||
| 4 | 14,064 | |||
| 14.08.2026 | 09:18:04,700 | 1 | 14,068 | |
| 1 | 14,068 | |||
| 1 | 14,068 | |||
| 14.08.2026 | 09:18:04,568 | 1 | 14,068 | |
| 1 | 14,068 | |||
| 1 | 14,068 | |||
| 14.08.2026 | 09:17:51,585 | 9 | 14,062 | |
| 9 | 14,062 | |||
| 9 | 14,062 | |||
| 14.08.2026 | 09:16:04,367 | 1 | 14,07 | |
| 1 | 14,07 | |||
| 1 | 14,07 | |||
| 14.08.2026 | 09:14:18,239 | 3 | 14,068 | |
| 3 | 14,068 | |||
| 3 | 14,068 | |||
| 14.08.2026 | 09:14:09,584 | 1 | 14,074 | |
| 1 | 14,074 | |||
| 1 | 14,074 | |||
| 14.08.2026 | 09:11:44,063 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 14.08.2026 | 09:11:34,277 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 14.08.2026 | 09:06:21,975 | 2 329 | 14,10 | |
| 214 | 14,10 | |||
| 2 329 | 14,10 | |||
| 2 115 | 14,10 | |||
| 14.08.2026 | 09:05:05,937 | 4 800 | 14,10 | |
| 4 800 | 14,10 | |||
| 4 800 | 14,10 | |||
| 14.08.2026 | 08:55:49,270 | 10 | 14,112 | |
| 10 | 14,112 | |||
| 10 | 14,112 | |||
| 14.08.2026 | 08:10:25,006 | 3 | 14,146 | |
| 3 | 14,146 | |||
| 3 | 14,146 | |||
| 14.08.2026 | 08:08:30,796 | 22 | 14,102 | |
| 22 | 14,102 | |||
| 22 | 14,102 | |||
| 14.08.2026 | 08:02:30,342 | 1 | 14,146 | |
| 1 | 14,146 | |||
| 1 | 14,146 | |||
| 14.08.2026 | 08:00:59,234 | 1 | 14,148 | |
| 1 | 14,148 | |||
| 1 | 14,148 | |||
| 14.08.2026 | 08:00:49,506 | 3 | 14,106 | |
| 3 | 14,106 | |||
| 3 | 14,106 | |||
| 14.08.2026 | 08:00:04,594 | 8 | 14,148 | |
| 8 | 14,148 | |||
| 8 | 14,148 | |||
| 14.08.2026 | 07:54:08,215 | 1 | 14,152 | |
| 1 | 14,152 | |||
| 1 | 14,152 | |||
| 14.08.2026 | 07:54:08,177 | 4 | 14,152 | |
| 4 | 14,152 | |||
| 4 | 14,152 | |||
| 14.08.2026 | 07:51:00,944 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 14.08.2026 | 07:44:16,467 | 160 | 14,152 | |
| 1 | 14,152 | |||
| 1 | 14,152 | |||
| 1 | 14,152 | |||
| 1 | 14,152 | |||
| 4 | 14,152 | |||
| 1 | 14,152 | |||
| 12 | 14,152 | |||
| 2 | 14,152 | |||
| 160 | 14,152 | |||
| 137 | 14,152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00