iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
221
68,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:05,429 | 200 | 68,64 | |
| 20 | 68,64 | |||
| 200 | 68,64 | |||
| 180 | 68,64 | |||
| 01.07.2026 | 21:43:46,567 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 01.07.2026 | 21:25:18,606 | 8 | 69,31 | |
| 8 | 69,31 | |||
| 8 | 69,31 | |||
| 01.07.2026 | 20:48:44,598 | 5 | 69,02 | |
| 5 | 69,02 | |||
| 5 | 69,02 | |||
| 01.07.2026 | 20:47:31,858 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 01.07.2026 | 20:22:45,067 | 3 | 68,61 | |
| 3 | 68,61 | |||
| 3 | 68,61 | |||
| 01.07.2026 | 20:07:43,394 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 01.07.2026 | 19:57:15,520 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 01.07.2026 | 19:55:49,865 | 5 | 69,16 | |
| 5 | 69,16 | |||
| 5 | 69,16 | |||
| 01.07.2026 | 19:54:28,165 | 15 | 69,13 | |
| 15 | 69,13 | |||
| 15 | 69,13 | |||
| 01.07.2026 | 19:41:21,485 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 01.07.2026 | 19:40:22,331 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 01.07.2026 | 19:40:19,968 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 01.07.2026 | 19:39:38,998 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 01.07.2026 | 19:30:40,524 | 7 | 69,26 | |
| 7 | 69,26 | |||
| 7 | 69,26 | |||
| 01.07.2026 | 19:29:49,874 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 01.07.2026 | 19:29:21,117 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 01.07.2026 | 19:28:41,755 | 6 | 69,27 | |
| 6 | 69,27 | |||
| 6 | 69,27 | |||
| 01.07.2026 | 19:28:32,621 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 01.07.2026 | 19:02:24,707 | 290 | 69,20 | |
| 290 | 69,20 | |||
| 290 | 69,20 | |||
| 01.07.2026 | 18:54:42,125 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 01.07.2026 | 18:54:31,247 | 16 | 69,28 | |
| 16 | 69,28 | |||
| 16 | 69,28 | |||
| 01.07.2026 | 18:20:08,946 | 17 | 69,37 | |
| 17 | 69,37 | |||
| 17 | 69,37 | |||
| 01.07.2026 | 18:16:14,407 | 70 | 69,27 | |
| 70 | 69,27 | |||
| 70 | 69,27 | |||
| 01.07.2026 | 18:04:45,960 | 25 | 69,27 | |
| 25 | 69,27 | |||
| 25 | 69,27 | |||
| 01.07.2026 | 18:02:34,696 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 01.07.2026 | 18:00:50,473 | 285 | 68,75 | |
| 285 | 68,75 | |||
| 285 | 68,75 | |||
| 01.07.2026 | 17:47:39,117 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 01.07.2026 | 17:38:01,844 | 6 | 68,76 | |
| 6 | 68,76 | |||
| 6 | 68,76 | |||
| 01.07.2026 | 17:29:01,372 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 01.07.2026 | 17:29:01,163 | 89 | 69,07 | |
| 89 | 69,07 | |||
| 89 | 69,07 | |||
| 01.07.2026 | 17:14:03,888 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 01.07.2026 | 17:02:28,833 | 57 | 68,89 | |
| 57 | 68,89 | |||
| 57 | 68,89 | |||
| 01.07.2026 | 17:01:18,612 | 34 | 68,86 | |
| 34 | 68,86 | |||
| 34 | 68,86 | |||
| 01.07.2026 | 16:59:06,141 | 14 | 68,78 | |
| 14 | 68,78 | |||
| 14 | 68,78 | |||
| 01.07.2026 | 16:56:53,278 | 4 | 68,82 | |
| 4 | 68,82 | |||
| 4 | 68,82 | |||
| 01.07.2026 | 16:53:27,239 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 01.07.2026 | 16:52:15,758 | 58 | 68,87 | |
| 58 | 68,87 | |||
| 58 | 68,87 | |||
| 01.07.2026 | 16:49:59,986 | 5 | 68,87 | |
| 5 | 68,87 | |||
| 5 | 68,87 | |||
| 01.07.2026 | 16:49:42,528 | 5 | 68,87 | |
| 5 | 68,87 | |||
| 5 | 68,87 | |||
| 01.07.2026 | 16:42:34,992 | 20 | 68,86 | |
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 01.07.2026 | 16:40:59,970 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 01.07.2026 | 16:32:32,684 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 01.07.2026 | 16:32:12,329 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 01.07.2026 | 16:31:54,567 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 01.07.2026 | 16:31:22,265 | 289 | 69,06 | |
| 289 | 69,06 | |||
| 289 | 69,06 | |||
| 01.07.2026 | 16:27:33,459 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 01.07.2026 | 16:24:33,547 | 30 | 69,18 | |
| 30 | 69,18 | |||
| 30 | 69,18 | |||
| 01.07.2026 | 16:22:37,223 | 75 | 69,21 | |
| 75 | 69,21 | |||
| 75 | 69,21 | |||
| 01.07.2026 | 16:11:38,400 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 01.07.2026 | 16:06:11,332 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 01.07.2026 | 16:03:44,724 | 14 | 69,13 | |
| 14 | 69,13 | |||
| 14 | 69,13 | |||
| 01.07.2026 | 16:03:07,354 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 01.07.2026 | 16:00:43,499 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 01.07.2026 | 16:00:04,731 | 3 | 69,83 | |
| 3 | 69,83 | |||
| 3 | 69,83 | |||
| 01.07.2026 | 15:58:42,765 | 98 | 69,14 | |
| 98 | 69,14 | |||
| 98 | 69,14 | |||
| 01.07.2026 | 15:57:38,550 | 6 | 69,18 | |
| 6 | 69,18 | |||
| 6 | 69,18 | |||
| 01.07.2026 | 15:55:23,907 | 81 | 69,17 | |
| 81 | 69,17 | |||
| 81 | 69,17 | |||
| 01.07.2026 | 15:54:33,866 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 01.07.2026 | 15:53:39,668 | 5 | 69,16 | |
| 5 | 69,16 | |||
| 5 | 69,16 | |||
| 01.07.2026 | 15:52:40,626 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 01.07.2026 | 15:48:54,660 | 75 | 69,19 | |
| 75 | 69,19 | |||
| 75 | 69,19 | |||
| 01.07.2026 | 15:48:39,972 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 01.07.2026 | 15:46:45,163 | 4 | 69,28 | |
| 4 | 69,28 | |||
| 4 | 69,28 | |||
| 01.07.2026 | 15:44:45,546 | 343 | 69,18 | |
| 343 | 69,18 | |||
| 343 | 69,18 | |||
| 01.07.2026 | 15:43:02,485 | 14 | 69,06 | |
| 14 | 69,06 | |||
| 14 | 69,06 | |||
| 01.07.2026 | 15:40:34,610 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 01.07.2026 | 15:39:23,363 | 8 | 69,02 | |
| 8 | 69,02 | |||
| 8 | 69,02 | |||
| 01.07.2026 | 15:37:23,016 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 01.07.2026 | 15:37:01,580 | 609 | 68,99 | |
| 609 | 68,99 | |||
| 609 | 68,99 | |||
| 01.07.2026 | 15:36:31,907 | 505 | 68,99 | |
| 505 | 68,99 | |||
| 505 | 68,99 | |||
| 01.07.2026 | 15:34:16,133 | 152 | 68,98 | |
| 152 | 68,98 | |||
| 152 | 68,98 | |||
| 01.07.2026 | 15:33:34,182 | 1 600 | 69,00 | |
| 1 600 | 69,00 | |||
| 2 | 69,00 | |||
| 1 598 | 69,00 | |||
| 01.07.2026 | 15:33:13,596 | 8 | 69,01 | |
| 8 | 69,01 | |||
| 8 | 69,01 | |||
| 01.07.2026 | 15:23:59,712 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 01.07.2026 | 15:23:58,889 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 01.07.2026 | 15:14:37,542 | 3 | 69,14 | |
| 3 | 69,14 | |||
| 3 | 69,14 | |||
| 01.07.2026 | 14:57:25,556 | 150 | 69,16 | |
| 150 | 69,16 | |||
| 150 | 69,16 | |||
| 01.07.2026 | 14:38:01,238 | 5 | 69,29 | |
| 5 | 69,29 | |||
| 5 | 69,29 | |||
| 01.07.2026 | 14:13:47,968 | 144 | 69,39 | |
| 144 | 69,39 | |||
| 144 | 69,39 | |||
| 01.07.2026 | 14:03:23,066 | 280 | 69,43 | |
| 280 | 69,43 | |||
| 280 | 69,43 | |||
| 01.07.2026 | 14:02:00,330 | 1 | 69,47 | |
| 1 | 69,47 | |||
| 1 | 69,47 | |||
| 01.07.2026 | 13:47:28,471 | 29 | 69,50 | |
| 29 | 69,50 | |||
| 29 | 69,50 | |||
| 01.07.2026 | 13:44:45,976 | 100 | 69,43 | |
| 100 | 69,43 | |||
| 100 | 69,43 | |||
| 01.07.2026 | 13:33:52,625 | 14 | 69,49 | |
| 14 | 69,49 | |||
| 14 | 69,49 | |||
| 01.07.2026 | 13:29:50,503 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 01.07.2026 | 13:13:36,936 | 1 | 69,51 | |
| 1 | 69,51 | |||
| 1 | 69,51 | |||
| 01.07.2026 | 13:13:23,421 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 01.07.2026 | 13:13:22,563 | 22 | 69,57 | |
| 22 | 69,57 | |||
| 22 | 69,57 | |||
| 01.07.2026 | 13:11:59,089 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 01.07.2026 | 12:55:41,821 | 15 | 69,43 | |
| 15 | 69,43 | |||
| 15 | 69,43 | |||
| 01.07.2026 | 12:55:37,879 | 25 | 69,43 | |
| 25 | 69,43 | |||
| 25 | 69,43 | |||
| 01.07.2026 | 12:52:16,813 | 560 | 69,40 | |
| 560 | 69,40 | |||
| 560 | 69,40 | |||
| 01.07.2026 | 12:33:29,392 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 01.07.2026 | 12:32:38,868 | 20 | 69,41 | |
| 20 | 69,41 | |||
| 20 | 69,41 | |||
| 01.07.2026 | 12:21:35,546 | 310 | 69,43 | |
| 310 | 69,43 | |||
| 310 | 69,43 | |||
| 01.07.2026 | 12:15:46,115 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 01.07.2026 | 12:13:10,810 | 676 | 69,37 | |
| 676 | 69,37 | |||
| 676 | 69,37 | |||
| 01.07.2026 | 12:13:06,952 | 800 | 69,37 | |
| 800 | 69,37 | |||
| 800 | 69,37 | |||
| 01.07.2026 | 12:13:04,762 | 800 | 69,37 | |
| 800 | 69,37 | |||
| 800 | 69,37 | |||
| 01.07.2026 | 12:13:04,394 | 800 | 69,37 | |
| 800 | 69,37 | |||
| 800 | 69,37 | |||
| 01.07.2026 | 12:07:52,824 | 947 | 69,44 | |
| 947 | 69,44 | |||
| 947 | 69,44 | |||
| 01.07.2026 | 12:03:17,772 | 10 | 69,48 | |
| 10 | 69,48 | |||
| 10 | 69,48 | |||
| 01.07.2026 | 12:00:57,335 | 5 | 69,48 | |
| 5 | 69,48 | |||
| 5 | 69,48 | |||
| 01.07.2026 | 11:58:52,616 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 01.07.2026 | 11:58:51,488 | 6 | 69,48 | |
| 6 | 69,48 | |||
| 6 | 69,48 | |||
| 01.07.2026 | 11:56:51,042 | 10 | 69,47 | |
| 10 | 69,47 | |||
| 10 | 69,47 | |||
| 01.07.2026 | 11:56:49,061 | 150 | 69,47 | |
| 150 | 69,47 | |||
| 150 | 69,47 | |||
| 01.07.2026 | 11:50:15,916 | 7 | 69,48 | |
| 7 | 69,48 | |||
| 7 | 69,48 | |||
| 01.07.2026 | 11:48:09,171 | 10 | 69,48 | |
| 10 | 69,48 | |||
| 10 | 69,48 | |||
| 01.07.2026 | 11:40:26,988 | 287 | 69,47 | |
| 287 | 69,47 | |||
| 287 | 69,47 | |||
| 01.07.2026 | 11:35:17,006 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 01.07.2026 | 11:21:27,461 | 147 | 69,44 | |
| 147 | 69,44 | |||
| 147 | 69,44 | |||
| 01.07.2026 | 11:20:23,634 | 316 | 69,47 | |
| 316 | 69,47 | |||
| 316 | 69,47 | |||
| 01.07.2026 | 11:19:33,244 | 655 | 69,47 | |
| 655 | 69,47 | |||
| 655 | 69,47 | |||
| 01.07.2026 | 11:19:05,378 | 760 | 69,44 | |
| 760 | 69,44 | |||
| 760 | 69,44 | |||
| 01.07.2026 | 11:17:28,609 | 800 | 69,44 | |
| 800 | 69,44 | |||
| 800 | 69,44 | |||
| 01.07.2026 | 11:08:55,365 | 14 | 69,47 | |
| 14 | 69,47 | |||
| 14 | 69,47 | |||
| 01.07.2026 | 11:00:05,470 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 01.07.2026 | 11:00:05,369 | 5 | 69,53 | |
| 5 | 69,53 | |||
| 5 | 69,53 | |||
| 01.07.2026 | 10:37:13,386 | 15 | 69,33 | |
| 15 | 69,33 | |||
| 15 | 69,33 | |||
| 01.07.2026 | 10:35:43,281 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 01.07.2026 | 10:30:03,846 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 01.07.2026 | 10:29:54,947 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 01.07.2026 | 10:29:53,912 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 01.07.2026 | 10:27:48,372 | 32 | 69,29 | |
| 32 | 69,29 | |||
| 32 | 69,29 | |||
| 01.07.2026 | 10:25:47,243 | 500 | 69,32 | |
| 500 | 69,32 | |||
| 500 | 69,32 | |||
| 01.07.2026 | 10:23:15,530 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 01.07.2026 | 10:18:29,025 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 10:04:42,402 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 10:04:37,303 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 01.07.2026 | 10:04:14,997 | 8 | 69,38 | |
| 8 | 69,38 | |||
| 8 | 69,38 | |||
| 01.07.2026 | 10:01:57,026 | 4 | 69,40 | |
| 4 | 69,40 | |||
| 4 | 69,40 | |||
| 01.07.2026 | 09:59:43,520 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:59:12,197 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 01.07.2026 | 09:58:42,813 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:57:49,296 | 71 | 69,42 | |
| 71 | 69,42 | |||
| 71 | 69,42 | |||
| 01.07.2026 | 09:54:03,954 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:54:02,881 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:52:50,705 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 01.07.2026 | 09:52:42,161 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 01.07.2026 | 09:52:31,409 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 01.07.2026 | 09:49:42,911 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 01.07.2026 | 09:48:38,709 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 01.07.2026 | 09:48:31,259 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 01.07.2026 | 09:48:12,217 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 09:48:10,179 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 01.07.2026 | 09:47:43,139 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 01.07.2026 | 09:47:18,521 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 01.07.2026 | 09:44:34,889 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:43:01,721 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:42:46,539 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:42:42,247 | 3 | 69,38 | |
| 3 | 69,38 | |||
| 3 | 69,38 | |||
| 01.07.2026 | 09:42:31,113 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:41:01,138 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:40:59,951 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 01.07.2026 | 09:39:12,693 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:38:12,117 | 4 | 69,38 | |
| 4 | 69,38 | |||
| 4 | 69,38 | |||
| 01.07.2026 | 09:38:07,512 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:38:02,278 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:37:20,322 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:36:25,516 | 7 | 69,45 | |
| 7 | 69,45 | |||
| 7 | 69,45 | |||
| 01.07.2026 | 09:36:18,782 | 28 | 69,45 | |
| 28 | 69,45 | |||
| 28 | 69,45 | |||
| 01.07.2026 | 09:36:03,498 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:34:34,282 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 01.07.2026 | 09:34:12,071 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 01.07.2026 | 09:34:02,854 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 01.07.2026 | 09:33:35,645 | 2 | 69,43 | |
| 2 | 69,43 | |||
| 2 | 69,43 | |||
| 01.07.2026 | 09:33:28,496 | 29 | 69,43 | |
| 29 | 69,43 | |||
| 29 | 69,43 | |||
| 01.07.2026 | 09:33:01,999 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:32:11,042 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:31:58,273 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:30:44,774 | 17 | 69,47 | |
| 17 | 69,47 | |||
| 17 | 69,47 | |||
| 01.07.2026 | 09:30:20,150 | 95 | 69,48 | |
| 95 | 69,48 | |||
| 95 | 69,48 | |||
| 01.07.2026 | 09:30:11,059 | 605 | 69,48 | |
| 605 | 69,48 | |||
| 605 | 69,48 | |||
| 01.07.2026 | 09:29:40,673 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 01.07.2026 | 09:29:12,334 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 09:29:07,404 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 01.07.2026 | 09:27:52,803 | 2 | 69,37 | |
| 2 | 69,37 | |||
| 2 | 69,37 | |||
| 01.07.2026 | 09:26:04,807 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:25:51,226 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 09:24:58,757 | 17 | 69,42 | |
| 17 | 69,42 | |||
| 17 | 69,42 | |||
| 01.07.2026 | 09:24:44,116 | 3 | 69,42 | |
| 3 | 69,42 | |||
| 3 | 69,42 | |||
| 01.07.2026 | 09:24:25,122 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 01.07.2026 | 09:23:42,404 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 09:23:18,527 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 01.07.2026 | 09:23:10,214 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 01.07.2026 | 09:22:16,609 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 01.07.2026 | 09:19:42,276 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 01.07.2026 | 09:19:17,568 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 01.07.2026 | 09:19:16,109 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 01.07.2026 | 09:18:02,299 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 01.07.2026 | 09:17:10,896 | 1 | 69,33 | |
| 1 | 69,33 | |||
| 1 | 69,33 | |||
| 01.07.2026 | 09:16:39,614 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 01.07.2026 | 09:15:42,438 | 3 | 69,29 | |
| 3 | 69,29 | |||
| 3 | 69,29 | |||
| 01.07.2026 | 09:15:19,087 | 14 | 69,34 | |
| 14 | 69,34 | |||
| 14 | 69,34 | |||
| 01.07.2026 | 09:15:18,784 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 01.07.2026 | 09:14:10,363 | 2 | 69,32 | |
| 2 | 69,32 | |||
| 2 | 69,32 | |||
| 01.07.2026 | 09:09:04,657 | 3 | 69,41 | |
| 3 | 69,41 | |||
| 3 | 69,41 | |||
| 01.07.2026 | 09:07:36,607 | 78 | 69,39 | |
| 78 | 69,39 | |||
| 78 | 69,39 | |||
| 01.07.2026 | 09:07:31,916 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 01.07.2026 | 09:07:04,904 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 01.07.2026 | 09:05:42,674 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 01.07.2026 | 09:05:29,883 | 4 | 69,43 | |
| 4 | 69,43 | |||
| 4 | 69,43 | |||
| 01.07.2026 | 09:05:13,439 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 09:04:50,343 | 2 | 69,70 | |
| 1 | 69,70 | |||
| 2 | 69,70 | |||
| 1 | 69,70 | |||
| 01.07.2026 | 08:46:52,259 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 08:46:51,080 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 08:42:42,088 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 01.07.2026 | 08:42:25,411 | 4 | 69,43 | |
| 4 | 69,43 | |||
| 4 | 69,43 | |||
| 01.07.2026 | 08:41:35,108 | 8 | 69,43 | |
| 8 | 69,43 | |||
| 8 | 69,43 | |||
| 01.07.2026 | 08:35:33,677 | 12 | 69,16 | |
| 12 | 69,16 | |||
| 12 | 69,16 | |||
| 01.07.2026 | 08:21:37,109 | 7 | 69,72 | |
| 7 | 69,72 | |||
| 7 | 69,72 | |||
| 01.07.2026 | 08:17:20,685 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 01.07.2026 | 08:13:38,848 | 239 | 69,73 | |
| 239 | 69,73 | |||
| 239 | 69,73 | |||
| 01.07.2026 | 08:13:37,612 | 481 | 69,73 | |
| 481 | 69,73 | |||
| 481 | 69,73 | |||
| 01.07.2026 | 08:13:25,570 | 47 | 69,73 | |
| 47 | 69,73 | |||
| 47 | 69,73 | |||
| 01.07.2026 | 08:08:41,112 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 01.07.2026 | 08:00:08,632 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 01.07.2026 | 08:00:05,301 | 68 | 69,74 | |
| 30 | 69,74 | |||
| 38 | 69,74 | |||
| 68 | 69,74 | |||
| 01.07.2026 | 07:31:39,407 | 117 | 69,70 | |
| 117 | 69,70 | |||
| 36 | 69,70 | |||
| 74 | 69,70 | |||
| 4 | 69,70 | |||
| 3 | 69,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00