iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
217
71,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:41:54,357 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 14.08.2026 | 21:32:27,476 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 14.08.2026 | 21:20:56,680 | 14 | 71,19 | |
| 14 | 71,19 | |||
| 14 | 71,19 | |||
| 14.08.2026 | 21:19:18,410 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 14.08.2026 | 21:02:30,771 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 14.08.2026 | 21:00:00,887 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 14.08.2026 | 20:53:37,352 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 14.08.2026 | 20:49:33,044 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 20:42:28,325 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 14.08.2026 | 20:37:42,994 | 1 | 70,57 | |
| 1 | 70,57 | |||
| 1 | 70,57 | |||
| 14.08.2026 | 20:30:46,647 | 22 | 70,89 | |
| 22 | 70,89 | |||
| 22 | 70,89 | |||
| 14.08.2026 | 20:22:44,887 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 20:22:34,795 | 77 | 70,89 | |
| 16 | 70,89 | |||
| 77 | 70,89 | |||
| 61 | 70,89 | |||
| 14.08.2026 | 20:07:18,563 | 3 | 70,58 | |
| 3 | 70,58 | |||
| 3 | 70,58 | |||
| 14.08.2026 | 20:07:00,306 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 20:06:15,338 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 19:57:33,477 | 100 | 70,57 | |
| 13 | 70,57 | |||
| 7 | 70,57 | |||
| 100 | 70,57 | |||
| 80 | 70,57 | |||
| 14.08.2026 | 19:54:26,722 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 14.08.2026 | 19:53:22,300 | 5 | 70,89 | |
| 5 | 70,89 | |||
| 5 | 70,89 | |||
| 14.08.2026 | 19:52:33,444 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 19:17:50,967 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 18:57:15,779 | 30 | 70,89 | |
| 30 | 70,89 | |||
| 30 | 70,89 | |||
| 14.08.2026 | 18:57:06,592 | 51 | 70,89 | |
| 51 | 70,89 | |||
| 51 | 70,89 | |||
| 14.08.2026 | 18:56:41,116 | 149 | 70,89 | |
| 149 | 70,89 | |||
| 149 | 70,89 | |||
| 14.08.2026 | 18:54:11,087 | 9 | 70,89 | |
| 9 | 70,89 | |||
| 9 | 70,89 | |||
| 14.08.2026 | 18:39:19,775 | 70 | 70,89 | |
| 70 | 70,89 | |||
| 70 | 70,89 | |||
| 14.08.2026 | 18:20:29,872 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 18:14:25,266 | 6 | 70,51 | |
| 6 | 70,51 | |||
| 6 | 70,51 | |||
| 14.08.2026 | 18:05:13,091 | 7 | 70,89 | |
| 7 | 70,89 | |||
| 7 | 70,89 | |||
| 14.08.2026 | 18:03:12,302 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 17:56:06,227 | 14 | 70,89 | |
| 14 | 70,89 | |||
| 14 | 70,89 | |||
| 14.08.2026 | 17:54:24,373 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 17:53:25,611 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.08.2026 | 17:49:37,849 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 17:45:38,115 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 14.08.2026 | 17:45:09,260 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 14.08.2026 | 17:43:44,111 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.08.2026 | 17:41:49,050 | 1 | 70,43 | |
| 1 | 70,43 | |||
| 1 | 70,43 | |||
| 14.08.2026 | 17:41:41,748 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.08.2026 | 17:38:29,122 | 15 | 71,03 | |
| 15 | 71,03 | |||
| 15 | 71,03 | |||
| 14.08.2026 | 17:36:48,484 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 3 | 70,51 | |||
| 14.08.2026 | 17:36:45,497 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.08.2026 | 17:36:25,847 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 14.08.2026 | 17:35:13,952 | 280 | 71,03 | |
| 280 | 71,03 | |||
| 280 | 71,03 | |||
| 14.08.2026 | 17:29:43,920 | 9 | 70,79 | |
| 9 | 70,79 | |||
| 9 | 70,79 | |||
| 14.08.2026 | 17:29:02,152 | 2 | 70,77 | |
| 2 | 70,77 | |||
| 2 | 70,77 | |||
| 14.08.2026 | 17:22:14,063 | 120 | 70,85 | |
| 120 | 70,85 | |||
| 120 | 70,85 | |||
| 14.08.2026 | 17:16:02,821 | 42 | 70,89 | |
| 42 | 70,89 | |||
| 42 | 70,89 | |||
| 14.08.2026 | 17:12:15,076 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 14.08.2026 | 17:12:14,306 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 14.08.2026 | 16:51:27,044 | 15 | 70,91 | |
| 15 | 70,91 | |||
| 15 | 70,91 | |||
| 14.08.2026 | 16:50:23,494 | 280 | 70,91 | |
| 280 | 70,91 | |||
| 280 | 70,91 | |||
| 14.08.2026 | 16:49:10,729 | 60 | 70,88 | |
| 60 | 70,88 | |||
| 60 | 70,88 | |||
| 14.08.2026 | 16:48:32,570 | 14 | 70,89 | |
| 14 | 70,89 | |||
| 14 | 70,89 | |||
| 14.08.2026 | 16:45:52,548 | 140 | 70,88 | |
| 140 | 70,88 | |||
| 140 | 70,88 | |||
| 14.08.2026 | 16:41:02,832 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 14.08.2026 | 16:39:56,935 | 70 | 70,90 | |
| 70 | 70,90 | |||
| 70 | 70,90 | |||
| 14.08.2026 | 16:32:08,434 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 16:31:31,589 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 14.08.2026 | 16:29:04,829 | 15 | 70,93 | |
| 15 | 70,93 | |||
| 15 | 70,93 | |||
| 14.08.2026 | 16:23:20,692 | 35 | 70,98 | |
| 35 | 70,98 | |||
| 35 | 70,98 | |||
| 14.08.2026 | 16:22:49,160 | 6 | 70,99 | |
| 6 | 70,99 | |||
| 6 | 70,99 | |||
| 14.08.2026 | 16:21:34,576 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 14.08.2026 | 16:21:12,664 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 14.08.2026 | 16:15:17,648 | 33 | 71,04 | |
| 33 | 71,04 | |||
| 33 | 71,04 | |||
| 14.08.2026 | 16:13:40,408 | 36 | 71,06 | |
| 36 | 71,06 | |||
| 36 | 71,06 | |||
| 14.08.2026 | 16:10:26,568 | 26 | 71,05 | |
| 26 | 71,05 | |||
| 26 | 71,05 | |||
| 14.08.2026 | 16:10:09,892 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 14.08.2026 | 16:10:09,182 | 43 | 71,03 | |
| 43 | 71,03 | |||
| 43 | 71,03 | |||
| 14.08.2026 | 16:08:08,482 | 1 | 71,09 | |
| 1 | 71,09 | |||
| 1 | 71,09 | |||
| 14.08.2026 | 16:08:07,865 | 405 | 71,09 | |
| 405 | 71,09 | |||
| 405 | 71,09 | |||
| 14.08.2026 | 16:00:02,404 | 3 | 70,97 | |
| 3 | 70,97 | |||
| 3 | 70,97 | |||
| 14.08.2026 | 15:41:49,189 | 29 | 70,88 | |
| 29 | 70,88 | |||
| 29 | 70,88 | |||
| 14.08.2026 | 15:39:16,036 | 140 | 70,88 | |
| 140 | 70,88 | |||
| 140 | 70,88 | |||
| 14.08.2026 | 15:36:01,761 | 19 | 70,84 | |
| 19 | 70,84 | |||
| 19 | 70,84 | |||
| 14.08.2026 | 15:34:41,679 | 1 | 70,87 | |
| 1 | 70,87 | |||
| 1 | 70,87 | |||
| 14.08.2026 | 15:33:59,402 | 150 | 70,85 | |
| 150 | 70,85 | |||
| 150 | 70,85 | |||
| 14.08.2026 | 15:31:25,243 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.08.2026 | 15:30:16,035 | 80 | 71,18 | |
| 80 | 71,18 | |||
| 80 | 71,18 | |||
| 14.08.2026 | 15:21:43,924 | 15 | 71,07 | |
| 15 | 71,07 | |||
| 15 | 71,07 | |||
| 14.08.2026 | 15:20:06,049 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 14.08.2026 | 15:14:25,970 | 100 | 71,14 | |
| 100 | 71,14 | |||
| 100 | 71,14 | |||
| 14.08.2026 | 15:13:07,165 | 2 | 71,11 | |
| 2 | 71,11 | |||
| 2 | 71,11 | |||
| 14.08.2026 | 15:10:56,108 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 14.08.2026 | 15:02:39,371 | 10 | 71,13 | |
| 10 | 71,13 | |||
| 10 | 71,13 | |||
| 14.08.2026 | 15:02:05,015 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 14.08.2026 | 14:53:20,324 | 420 | 71,09 | |
| 420 | 71,09 | |||
| 420 | 71,09 | |||
| 14.08.2026 | 14:52:37,405 | 3 | 71,07 | |
| 3 | 71,07 | |||
| 3 | 71,07 | |||
| 14.08.2026 | 14:52:08,315 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 14.08.2026 | 14:50:38,667 | 6 | 71,10 | |
| 6 | 71,10 | |||
| 6 | 71,10 | |||
| 14.08.2026 | 14:48:40,990 | 4 | 71,06 | |
| 4 | 71,06 | |||
| 4 | 71,06 | |||
| 14.08.2026 | 14:46:48,941 | 14 | 71,10 | |
| 14 | 71,10 | |||
| 14 | 71,10 | |||
| 14.08.2026 | 14:40:38,376 | 100 | 71,09 | |
| 100 | 71,09 | |||
| 100 | 71,09 | |||
| 14.08.2026 | 14:36:52,819 | 5 | 71,11 | |
| 5 | 71,11 | |||
| 5 | 71,11 | |||
| 14.08.2026 | 14:35:36,355 | 32 | 71,10 | |
| 32 | 71,10 | |||
| 32 | 71,10 | |||
| 14.08.2026 | 14:31:45,618 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.08.2026 | 14:25:30,172 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 14.08.2026 | 14:25:00,126 | 71 | 71,04 | |
| 71 | 71,04 | |||
| 71 | 71,04 | |||
| 14.08.2026 | 14:22:50,115 | 40 | 71,06 | |
| 40 | 71,06 | |||
| 40 | 71,06 | |||
| 14.08.2026 | 14:04:35,304 | 12 | 71,14 | |
| 12 | 71,14 | |||
| 12 | 71,14 | |||
| 14.08.2026 | 14:01:02,045 | 351 | 71,15 | |
| 351 | 71,15 | |||
| 351 | 71,15 | |||
| 14.08.2026 | 13:58:05,577 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 14.08.2026 | 12:54:59,088 | 42 | 71,13 | |
| 42 | 71,13 | |||
| 42 | 71,13 | |||
| 14.08.2026 | 12:48:51,705 | 4 | 71,14 | |
| 4 | 71,14 | |||
| 4 | 71,14 | |||
| 14.08.2026 | 12:44:08,091 | 750 | 71,14 | |
| 750 | 71,14 | |||
| 750 | 71,14 | |||
| 14.08.2026 | 12:42:30,889 | 700 | 71,12 | |
| 700 | 71,12 | |||
| 700 | 71,12 | |||
| 14.08.2026 | 12:38:41,743 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 14.08.2026 | 12:32:09,409 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 14.08.2026 | 12:27:55,048 | 5 | 71,14 | |
| 5 | 71,14 | |||
| 5 | 71,14 | |||
| 14.08.2026 | 12:22:03,274 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 14.08.2026 | 12:21:44,948 | 9 | 71,15 | |
| 9 | 71,15 | |||
| 9 | 71,15 | |||
| 14.08.2026 | 12:19:55,248 | 70 | 71,17 | |
| 70 | 71,17 | |||
| 70 | 71,17 | |||
| 14.08.2026 | 12:12:20,418 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 14.08.2026 | 12:09:25,216 | 6 | 71,19 | |
| 6 | 71,19 | |||
| 6 | 71,19 | |||
| 14.08.2026 | 12:06:26,444 | 40 | 71,19 | |
| 40 | 71,19 | |||
| 40 | 71,19 | |||
| 14.08.2026 | 11:56:59,298 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 14.08.2026 | 11:53:56,267 | 2 | 71,09 | |
| 2 | 71,09 | |||
| 2 | 71,09 | |||
| 14.08.2026 | 11:52:10,708 | 70 | 71,13 | |
| 70 | 71,13 | |||
| 70 | 71,13 | |||
| 14.08.2026 | 11:48:40,042 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 14.08.2026 | 11:44:23,317 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 14.08.2026 | 11:44:22,557 | 3 | 71,03 | |
| 3 | 71,03 | |||
| 3 | 71,03 | |||
| 14.08.2026 | 11:30:23,982 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.08.2026 | 11:28:56,102 | 6 | 70,98 | |
| 6 | 70,98 | |||
| 6 | 70,98 | |||
| 14.08.2026 | 11:16:57,582 | 500 | 70,99 | |
| 500 | 70,99 | |||
| 500 | 70,99 | |||
| 14.08.2026 | 11:16:39,846 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 14.08.2026 | 11:16:16,609 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 14.08.2026 | 11:11:44,463 | 10 | 70,97 | |
| 10 | 70,97 | |||
| 10 | 70,97 | |||
| 14.08.2026 | 11:10:36,642 | 405 | 70,98 | |
| 405 | 70,98 | |||
| 405 | 70,98 | |||
| 14.08.2026 | 11:00:20,571 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 14.08.2026 | 10:56:36,042 | 236 | 70,97 | |
| 236 | 70,97 | |||
| 236 | 70,97 | |||
| 14.08.2026 | 10:55:34,836 | 52 | 71,00 | |
| 52 | 71,00 | |||
| 52 | 71,00 | |||
| 14.08.2026 | 10:54:26,372 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 14.08.2026 | 10:54:02,318 | 18 | 70,98 | |
| 18 | 70,98 | |||
| 18 | 70,98 | |||
| 14.08.2026 | 10:52:36,802 | 100 | 70,99 | |
| 100 | 70,99 | |||
| 100 | 70,99 | |||
| 14.08.2026 | 10:50:44,123 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 14.08.2026 | 10:37:37,210 | 5 | 70,98 | |
| 5 | 70,98 | |||
| 5 | 70,98 | |||
| 14.08.2026 | 10:31:47,319 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 14.08.2026 | 10:31:40,535 | 15 | 70,98 | |
| 15 | 70,98 | |||
| 15 | 70,98 | |||
| 14.08.2026 | 10:25:24,115 | 42 | 70,91 | |
| 42 | 70,91 | |||
| 42 | 70,91 | |||
| 14.08.2026 | 10:14:43,797 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 14.08.2026 | 10:09:51,223 | 171 | 70,86 | |
| 171 | 70,86 | |||
| 171 | 70,86 | |||
| 14.08.2026 | 10:03:27,317 | 90 | 70,84 | |
| 90 | 70,84 | |||
| 90 | 70,84 | |||
| 14.08.2026 | 10:01:08,406 | 217 | 70,90 | |
| 200 | 70,90 | |||
| 217 | 70,90 | |||
| 17 | 70,90 | |||
| 14.08.2026 | 09:52:11,470 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.08.2026 | 09:50:43,800 | 30 | 70,94 | |
| 30 | 70,94 | |||
| 30 | 70,94 | |||
| 14.08.2026 | 09:43:21,133 | 15 | 70,94 | |
| 15 | 70,94 | |||
| 15 | 70,94 | |||
| 14.08.2026 | 09:42:39,070 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:42:37,548 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:42:36,631 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:39:47,749 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 14.08.2026 | 09:39:15,198 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:37:34,704 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 14.08.2026 | 09:37:32,244 | 2 | 70,96 | |
| 2 | 70,96 | |||
| 2 | 70,96 | |||
| 14.08.2026 | 09:36:46,056 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 14.08.2026 | 09:35:47,766 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 14.08.2026 | 09:35:16,139 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:32:46,185 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 14.08.2026 | 09:30:40,011 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:30:31,746 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:30:14,373 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.08.2026 | 09:28:34,546 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 14.08.2026 | 09:28:19,800 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:26:47,620 | 3 | 70,91 | |
| 3 | 70,91 | |||
| 3 | 70,91 | |||
| 14.08.2026 | 09:26:16,317 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:25:00,511 | 13 | 70,94 | |
| 13 | 70,94 | |||
| 13 | 70,94 | |||
| 14.08.2026 | 09:24:31,983 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 14.08.2026 | 09:24:13,275 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 14.08.2026 | 09:23:32,973 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.08.2026 | 09:21:45,202 | 400 | 70,93 | |
| 400 | 70,93 | |||
| 400 | 70,93 | |||
| 14.08.2026 | 09:20:18,315 | 3 | 70,91 | |
| 3 | 70,91 | |||
| 3 | 70,91 | |||
| 14.08.2026 | 09:20:03,275 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:19:07,785 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:16:43,596 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:15:34,920 | 13 | 70,94 | |
| 13 | 70,94 | |||
| 13 | 70,94 | |||
| 14.08.2026 | 09:15:18,324 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 14.08.2026 | 09:15:14,914 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 14.08.2026 | 09:15:03,276 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:14:33,771 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:13:47,847 | 4 | 70,93 | |
| 4 | 70,93 | |||
| 4 | 70,93 | |||
| 14.08.2026 | 09:13:45,663 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:13:38,776 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:13:19,226 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 14.08.2026 | 09:13:06,936 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.08.2026 | 09:12:04,627 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 14.08.2026 | 09:11:47,899 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 14.08.2026 | 09:11:17,879 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.08.2026 | 09:10:40,810 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.08.2026 | 09:09:33,098 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.08.2026 | 09:09:03,049 | 78 | 71,00 | |
| 78 | 71,00 | |||
| 78 | 71,00 | |||
| 14.08.2026 | 09:08:54,179 | 800 | 71,00 | |
| 800 | 71,00 | |||
| 800 | 71,00 | |||
| 14.08.2026 | 09:07:48,667 | 2 | 70,96 | |
| 2 | 70,96 | |||
| 2 | 70,96 | |||
| 14.08.2026 | 09:07:38,692 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 14.08.2026 | 09:07:17,905 | 3 | 70,96 | |
| 3 | 70,96 | |||
| 3 | 70,96 | |||
| 14.08.2026 | 09:07:12,704 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 14.08.2026 | 09:06:43,672 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 14.08.2026 | 09:05:38,682 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 14.08.2026 | 09:05:19,624 | 4 | 70,96 | |
| 4 | 70,96 | |||
| 4 | 70,96 | |||
| 14.08.2026 | 09:05:07,737 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 14.08.2026 | 09:05:05,791 | 20 | 70,99 | |
| 20 | 70,99 | |||
| 20 | 70,99 | |||
| 14.08.2026 | 09:04:53,029 | 525 | 71,00 | |
| 125 | 71,00 | |||
| 200 | 71,00 | |||
| 525 | 71,00 | |||
| 200 | 71,00 | |||
| 14.08.2026 | 09:04:52,780 | 100 | 71,01 | |
| 100 | 71,01 | |||
| 100 | 71,01 | |||
| 14.08.2026 | 09:04:52,737 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 14.08.2026 | 09:04:52,653 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 14.08.2026 | 08:50:57,605 | 56 | 71,28 | |
| 56 | 71,28 | |||
| 56 | 71,28 | |||
| 14.08.2026 | 08:49:19,596 | 3 | 71,28 | |
| 3 | 71,28 | |||
| 3 | 71,28 | |||
| 14.08.2026 | 08:46:09,947 | 43 | 71,27 | |
| 8 | 71,27 | |||
| 43 | 71,27 | |||
| 35 | 71,27 | |||
| 14.08.2026 | 08:44:49,227 | 500 | 71,28 | |
| 500 | 71,28 | |||
| 400 | 71,28 | |||
| 100 | 71,28 | |||
| 14.08.2026 | 08:29:13,696 | 35 | 71,28 | |
| 35 | 71,28 | |||
| 35 | 71,28 | |||
| 14.08.2026 | 08:12:07,566 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 14.08.2026 | 08:05:34,735 | 50 | 71,28 | |
| 25 | 71,28 | |||
| 50 | 71,28 | |||
| 25 | 71,28 | |||
| 14.08.2026 | 08:00:16,886 | 24 | 71,33 | |
| 24 | 71,33 | |||
| 24 | 71,33 | |||
| 14.08.2026 | 08:00:11,809 | 8 | 71,34 | |
| 8 | 71,34 | |||
| 8 | 71,34 | |||
| 14.08.2026 | 08:00:06,553 | 2 | 71,41 | |
| 2 | 71,41 | |||
| 2 | 71,41 | |||
| 14.08.2026 | 07:55:15,496 | 52 | 70,91 | |
| 2 | 70,91 | |||
| 52 | 70,91 | |||
| 50 | 70,91 | |||
| 14.08.2026 | 07:54:08,166 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 14.08.2026 | 07:52:22,586 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 14.08.2026 | 07:37:31,017 | 112 | 70,91 | |
| 25 | 70,91 | |||
| 1 | 70,91 | |||
| 85 | 70,91 | |||
| 1 | 70,91 | |||
| 2 | 70,91 | |||
| 1 | 70,91 | |||
| 90 | 70,91 | |||
| 6 | 70,91 | |||
| 12 | 70,91 | |||
| 1 | 70,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00