Vanguard LifeStrategy 80% Equity UCITS ETF - Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
99
44,2941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 10:38:16,090 | 1 | 44,2941 | |
| 1 | 44,2941 | |||
| 1 | 44,2941 | |||
| 22.10.2026 | 10:00:28,390 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 22.10.2026 | 09:52:47,445 | 59 | 44,3041 | |
| 59 | 44,3041 | |||
| 59 | 44,3041 | |||
| 22.10.2026 | 09:51:46,602 | 800 | 44,3041 | |
| 800 | 44,3041 | |||
| 800 | 44,3041 | |||
| 22.10.2026 | 09:41:58,547 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:41:44,569 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:41:27,316 | 5 | 44,3009 | |
| 5 | 44,3009 | |||
| 5 | 44,3009 | |||
| 22.10.2026 | 09:41:22,641 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:41:21,895 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:41:06,035 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:41:05,730 | 2 | 44,3291 | |
| 2 | 44,3291 | |||
| 2 | 44,3291 | |||
| 22.10.2026 | 09:41:01,953 | 2 | 44,3291 | |
| 2 | 44,3291 | |||
| 2 | 44,3291 | |||
| 22.10.2026 | 09:38:31,567 | 1 | 44,3291 | |
| 1 | 44,3291 | |||
| 1 | 44,3291 | |||
| 22.10.2026 | 09:36:07,706 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:35:57,475 | 3 | 44,2959 | |
| 3 | 44,2959 | |||
| 3 | 44,2959 | |||
| 22.10.2026 | 09:35:42,128 | 12 | 44,3191 | |
| 12 | 44,3191 | |||
| 12 | 44,3191 | |||
| 22.10.2026 | 09:35:39,971 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:35:13,497 | 2 | 44,3191 | |
| 2 | 44,3191 | |||
| 2 | 44,3191 | |||
| 22.10.2026 | 09:33:48,136 | 2 | 44,3191 | |
| 2 | 44,3191 | |||
| 2 | 44,3191 | |||
| 22.10.2026 | 09:32:04,193 | 29 | 44,2959 | |
| 29 | 44,2959 | |||
| 29 | 44,2959 | |||
| 22.10.2026 | 09:31:57,507 | 5 | 44,2959 | |
| 5 | 44,2959 | |||
| 5 | 44,2959 | |||
| 22.10.2026 | 09:31:45,626 | 4 | 44,3191 | |
| 4 | 44,3191 | |||
| 4 | 44,3191 | |||
| 22.10.2026 | 09:31:39,598 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:31:36,455 | 4 | 44,3191 | |
| 4 | 44,3191 | |||
| 4 | 44,3191 | |||
| 22.10.2026 | 09:30:46,070 | 2 | 44,3191 | |
| 2 | 44,3191 | |||
| 2 | 44,3191 | |||
| 22.10.2026 | 09:30:44,193 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:30:38,460 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:29:44,441 | 1 | 44,3191 | |
| 1 | 44,3191 | |||
| 1 | 44,3191 | |||
| 22.10.2026 | 09:29:27,346 | 3 | 44,3009 | |
| 3 | 44,3009 | |||
| 3 | 44,3009 | |||
| 22.10.2026 | 09:29:07,460 | 2 | 44,3289 | |
| 2 | 44,3289 | |||
| 2 | 44,3289 | |||
| 22.10.2026 | 09:28:39,704 | 2 | 44,3289 | |
| 2 | 44,3289 | |||
| 2 | 44,3289 | |||
| 22.10.2026 | 09:28:33,718 | 1 | 44,3289 | |
| 1 | 44,3289 | |||
| 1 | 44,3289 | |||
| 22.10.2026 | 09:27:27,565 | 3 | 44,3009 | |
| 3 | 44,3009 | |||
| 3 | 44,3009 | |||
| 22.10.2026 | 09:27:11,169 | 1 | 44,3289 | |
| 1 | 44,3289 | |||
| 1 | 44,3289 | |||
| 22.10.2026 | 09:26:16,719 | 2 | 44,3289 | |
| 2 | 44,3289 | |||
| 2 | 44,3289 | |||
| 22.10.2026 | 09:24:41,244 | 39 | 44,3141 | |
| 39 | 44,3141 | |||
| 39 | 44,3141 | |||
| 22.10.2026 | 09:23:27,975 | 300 | 44,3141 | |
| 300 | 44,3141 | |||
| 300 | 44,3141 | |||
| 22.10.2026 | 09:23:17,359 | 1 | 44,3141 | |
| 1 | 44,3141 | |||
| 1 | 44,3141 | |||
| 22.10.2026 | 09:21:45,189 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:21:27,594 | 3 | 44,2939 | |
| 3 | 44,2939 | |||
| 3 | 44,2939 | |||
| 22.10.2026 | 09:21:01,650 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:20:43,103 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:19:36,566 | 2 | 44,3161 | |
| 2 | 44,3161 | |||
| 2 | 44,3161 | |||
| 22.10.2026 | 09:17:49,313 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:17:01,599 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:16:57,663 | 3 | 44,2939 | |
| 3 | 44,2939 | |||
| 3 | 44,2939 | |||
| 22.10.2026 | 09:16:43,560 | 2 | 44,3161 | |
| 2 | 44,3161 | |||
| 2 | 44,3161 | |||
| 22.10.2026 | 09:16:16,992 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:16:16,198 | 574 | 44,2939 | |
| 574 | 44,2939 | |||
| 565 | 44,2939 | |||
| 1 | 44,2939 | |||
| 8 | 44,2939 | |||
| 22.10.2026 | 09:14:46,588 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:14:20,895 | 1 | 44,3161 | |
| 1 | 44,3161 | |||
| 1 | 44,3161 | |||
| 22.10.2026 | 09:13:27,459 | 4 | 44,3009 | |
| 4 | 44,3009 | |||
| 4 | 44,3009 | |||
| 22.10.2026 | 09:13:20,188 | 1 | 44,3541 | |
| 1 | 44,3541 | |||
| 1 | 44,3541 | |||
| 22.10.2026 | 09:13:08,718 | 1 | 44,3391 | |
| 1 | 44,3391 | |||
| 1 | 44,3391 | |||
| 22.10.2026 | 09:11:05,919 | 1 | 44,3891 | |
| 1 | 44,3891 | |||
| 1 | 44,3891 | |||
| 22.10.2026 | 09:10:11,991 | 23 | 44,3891 | |
| 23 | 44,3891 | |||
| 23 | 44,3891 | |||
| 22.10.2026 | 09:10:08,893 | 1 | 44,3891 | |
| 1 | 44,3891 | |||
| 1 | 44,3891 | |||
| 22.10.2026 | 09:09:57,619 | 4 | 44,3009 | |
| 4 | 44,3009 | |||
| 4 | 44,3009 | |||
| 22.10.2026 | 09:09:48,427 | 1 | 44,3991 | |
| 1 | 44,3991 | |||
| 1 | 44,3991 | |||
| 22.10.2026 | 09:09:48,041 | 1 | 44,3991 | |
| 1 | 44,3991 | |||
| 1 | 44,3991 | |||
| 22.10.2026 | 09:09:47,522 | 1 | 44,3991 | |
| 1 | 44,3991 | |||
| 1 | 44,3991 | |||
| 22.10.2026 | 09:09:03,306 | 1 | 44,4091 | |
| 1 | 44,4091 | |||
| 1 | 44,4091 | |||
| 22.10.2026 | 09:08:01,510 | 2 | 44,4091 | |
| 2 | 44,4091 | |||
| 2 | 44,4091 | |||
| 22.10.2026 | 09:07:27,395 | 4 | 44,3509 | |
| 4 | 44,3509 | |||
| 4 | 44,3509 | |||
| 22.10.2026 | 09:07:16,907 | 1 | 44,4091 | |
| 1 | 44,4091 | |||
| 1 | 44,4091 | |||
| 22.10.2026 | 09:07:16,707 | 1 | 44,4091 | |
| 1 | 44,4091 | |||
| 1 | 44,4091 | |||
| 22.10.2026 | 09:06:39,101 | 5 | 44,4091 | |
| 5 | 44,4091 | |||
| 5 | 44,4091 | |||
| 22.10.2026 | 09:06:16,503 | 1 | 44,4091 | |
| 1 | 44,4091 | |||
| 1 | 44,4091 | |||
| 22.10.2026 | 09:04:52,876 | 9 | 44,40 | |
| 9 | 44,40 | |||
| 9 | 44,40 | |||
| 22.10.2026 | 09:04:48,045 | 3 | 44,4516 | |
| 3 | 44,4516 | |||
| 3 | 44,4516 | |||
| 22.10.2026 | 08:49:33,062 | 1 | 44,4533 | |
| 1 | 44,4533 | |||
| 1 | 44,4533 | |||
| 22.10.2026 | 08:34:03,555 | 33 | 44,4516 | |
| 33 | 44,4516 | |||
| 33 | 44,4516 | |||
| 22.10.2026 | 08:30:58,884 | 1 | 44,4688 | |
| 1 | 44,4688 | |||
| 1 | 44,4688 | |||
| 22.10.2026 | 08:30:57,466 | 7 | 44,3311 | |
| 7 | 44,3311 | |||
| 7 | 44,3311 | |||
| 22.10.2026 | 08:30:51,504 | 1 | 44,4688 | |
| 1 | 44,4688 | |||
| 1 | 44,4688 | |||
| 22.10.2026 | 08:30:49,840 | 1 | 44,4699 | |
| 1 | 44,4699 | |||
| 1 | 44,4699 | |||
| 22.10.2026 | 08:30:40,499 | 1 | 44,4665 | |
| 1 | 44,4665 | |||
| 1 | 44,4665 | |||
| 22.10.2026 | 08:30:38,990 | 2 | 44,4654 | |
| 2 | 44,4654 | |||
| 2 | 44,4654 | |||
| 22.10.2026 | 08:30:36,160 | 1 | 44,4642 | |
| 1 | 44,4642 | |||
| 1 | 44,4642 | |||
| 22.10.2026 | 08:30:32,609 | 1 | 44,4631 | |
| 1 | 44,4631 | |||
| 1 | 44,4631 | |||
| 22.10.2026 | 08:30:29,377 | 1 | 44,4619 | |
| 1 | 44,4619 | |||
| 1 | 44,4619 | |||
| 22.10.2026 | 08:30:27,409 | 7 | 44,3242 | |
| 7 | 44,3242 | |||
| 7 | 44,3242 | |||
| 22.10.2026 | 08:30:12,244 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 22.10.2026 | 08:30:07,663 | 1 | 44,4528 | |
| 1 | 44,4528 | |||
| 1 | 44,4528 | |||
| 22.10.2026 | 08:30:05,213 | 1 | 44,4562 | |
| 1 | 44,4562 | |||
| 1 | 44,4562 | |||
| 22.10.2026 | 08:30:05,104 | 1 | 44,4562 | |
| 1 | 44,4562 | |||
| 1 | 44,4562 | |||
| 22.10.2026 | 08:30:04,200 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 22.10.2026 | 08:30:04,076 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 22.10.2026 | 08:29:17,570 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 22.10.2026 | 08:28:00,299 | 4 | 44,4562 | |
| 4 | 44,4562 | |||
| 4 | 44,4562 | |||
| 22.10.2026 | 08:14:54,504 | 1 | 44,4929 | |
| 1 | 44,4929 | |||
| 1 | 44,4929 | |||
| 22.10.2026 | 08:00:28,960 | 3 | 44,4717 | |
| 3 | 44,4717 | |||
| 3 | 44,4717 | |||
| 22.10.2026 | 08:00:27,194 | 1 | 44,4729 | |
| 1 | 44,4729 | |||
| 1 | 44,4729 | |||
| 22.10.2026 | 08:00:22,144 | 4 | 44,3373 | |
| 4 | 44,3373 | |||
| 3 | 44,3373 | |||
| 1 | 44,3373 | |||
| 22.10.2026 | 08:00:07,916 | 90 | 44,4775 | |
| 90 | 44,4775 | |||
| 57 | 44,4775 | |||
| 33 | 44,4775 | |||
| 22.10.2026 | 08:00:04,541 | 2 | 44,4803 | |
| 2 | 44,4803 | |||
| 2 | 44,4803 | |||
| 22.10.2026 | 07:30:51,363 | 2 | 44,3448 | |
| 1 | 44,3448 | |||
| 2 | 44,3448 | |||
| 1 | 44,3448 | |||
| 22.10.2026 | 07:30:06,861 | 3 | 44,4981 | |
| 3 | 44,4981 | |||
| 3 | 44,4981 | |||
| 22.10.2026 | 07:30:00,672 | 471 | 44,5004 | |
| 150 | 44,5004 | |||
| 5 | 44,5004 | |||
| 150 | 44,5004 | |||
| 1 | 44,5004 | |||
| 3 | 44,5004 | |||
| 3 | 44,5004 | |||
| 2 | 44,5004 | |||
| 3 | 44,5004 | |||
| 11 | 44,5004 | |||
| 154 | 44,5004 | |||
| 460 | 44,5004 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,32 / Ask: 132,325Stückzahl: 21 325
-0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 10:46:09
Letzte Aktualisierung:
22.10.2026 @ 10:46:09