Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
81
39,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:24:26,165 | 63 | 39,39 | |
| 63 | 39,39 | |||
| 63 | 39,39 | |||
| 30.12.2025 | 13:23:04,489 | 152 | 39,41 | |
| 152 | 39,41 | |||
| 152 | 39,41 | |||
| 30.12.2025 | 13:21:53,580 | 63 | 39,395 | |
| 63 | 39,395 | |||
| 63 | 39,395 | |||
| 30.12.2025 | 13:15:31,334 | 10 | 39,405 | |
| 10 | 39,405 | |||
| 10 | 39,405 | |||
| 30.12.2025 | 13:14:26,397 | 114 | 39,41 | |
| 114 | 39,41 | |||
| 114 | 39,41 | |||
| 30.12.2025 | 13:13:09,170 | 131 | 39,415 | |
| 131 | 39,415 | |||
| 131 | 39,415 | |||
| 30.12.2025 | 12:55:25,768 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 30.12.2025 | 12:50:44,822 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 30.12.2025 | 12:45:28,518 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 30.12.2025 | 12:40:17,732 | 137 | 39,355 | |
| 137 | 39,355 | |||
| 137 | 39,355 | |||
| 30.12.2025 | 12:34:51,831 | 129 | 39,35 | |
| 129 | 39,35 | |||
| 129 | 39,35 | |||
| 30.12.2025 | 12:19:58,547 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 30.12.2025 | 12:19:50,899 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 30.12.2025 | 12:09:32,710 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 30.12.2025 | 11:48:34,201 | 200 | 39,365 | |
| 200 | 39,365 | |||
| 200 | 39,365 | |||
| 30.12.2025 | 11:41:22,148 | 8 | 39,37 | |
| 8 | 39,37 | |||
| 8 | 39,37 | |||
| 30.12.2025 | 11:40:52,767 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 30.12.2025 | 11:01:23,014 | 4 | 39,355 | |
| 4 | 39,355 | |||
| 4 | 39,355 | |||
| 30.12.2025 | 10:52:57,029 | 7 | 39,36 | |
| 7 | 39,36 | |||
| 7 | 39,36 | |||
| 30.12.2025 | 10:51:44,947 | 23 | 39,36 | |
| 23 | 39,36 | |||
| 23 | 39,36 | |||
| 30.12.2025 | 10:42:20,572 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 30.12.2025 | 10:40:45,963 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 30.12.2025 | 10:40:00,779 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 30.12.2025 | 10:25:30,010 | 80 | 39,355 | |
| 80 | 39,355 | |||
| 80 | 39,355 | |||
| 30.12.2025 | 10:17:10,906 | 35 | 39,33 | |
| 35 | 39,33 | |||
| 35 | 39,33 | |||
| 30.12.2025 | 10:07:10,980 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 30.12.2025 | 09:57:45,083 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 30.12.2025 | 09:56:58,881 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:56:46,705 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 30.12.2025 | 09:55:37,356 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 30.12.2025 | 09:53:09,716 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 30.12.2025 | 09:45:02,638 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:44:57,913 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:44:42,929 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:44:04,117 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:43:39,056 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 30.12.2025 | 09:43:27,584 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:43:01,023 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:42:32,436 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:42:07,783 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 30.12.2025 | 09:40:32,483 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:40:27,450 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:40:18,970 | 203 | 39,345 | |
| 203 | 39,345 | |||
| 203 | 39,345 | |||
| 30.12.2025 | 09:40:08,112 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:40:05,802 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:37:07,417 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:37:00,238 | 203 | 39,35 | |
| 203 | 39,35 | |||
| 203 | 39,35 | |||
| 30.12.2025 | 09:35:02,448 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:34:27,418 | 4 | 39,345 | |
| 4 | 39,345 | |||
| 4 | 39,345 | |||
| 30.12.2025 | 09:34:08,192 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:34:05,275 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:33:33,784 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:31:34,951 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 30.12.2025 | 09:30:38,005 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:30:28,642 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:30:03,072 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:25:33,416 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:23:33,456 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 30.12.2025 | 09:22:28,345 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 30.12.2025 | 09:22:04,511 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 30.12.2025 | 09:22:03,195 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 30.12.2025 | 09:21:06,744 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 30.12.2025 | 09:19:36,485 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 30.12.2025 | 09:19:10,657 | 30 | 39,34 | |
| 30 | 39,34 | |||
| 30 | 39,34 | |||
| 30.12.2025 | 09:18:27,547 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 30.12.2025 | 09:18:08,730 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 30.12.2025 | 09:15:51,850 | 190 | 39,36 | |
| 190 | 39,36 | |||
| 190 | 39,36 | |||
| 30.12.2025 | 09:15:22,764 | 600 | 39,36 | |
| 600 | 39,36 | |||
| 600 | 39,36 | |||
| 30.12.2025 | 09:11:33,764 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 30.12.2025 | 09:10:32,182 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 30.12.2025 | 09:09:28,572 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 30.12.2025 | 09:09:14,279 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 30.12.2025 | 09:07:41,103 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 30.12.2025 | 09:04:33,576 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 30.12.2025 | 09:04:27,336 | 4 | 39,29 | |
| 4 | 39,29 | |||
| 4 | 39,29 | |||
| 30.12.2025 | 09:04:07,415 | 1 | 39,425 | |
| 1 | 39,425 | |||
| 1 | 39,425 | |||
| 30.12.2025 | 09:04:03,491 | 7 | 39,425 | |
| 1 | 39,425 | |||
| 3 | 39,425 | |||
| 7 | 39,425 | |||
| 1 | 39,425 | |||
| 2 | 39,425 | |||
| 30.12.2025 | 08:32:30,467 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 30.12.2025 | 08:32:00,124 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 30.12.2025 | 07:47:33,014 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 30.12.2025 | 07:35:36,686 | 127 | 39,44 | |
| 127 | 39,44 | |||
| 127 | 39,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00