Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
155
43,9048
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:55:46,787 | 1 | 43,9048 | |
| 1 | 43,9048 | |||
| 1 | 43,9048 | |||
| 25.08.2026 | 21:54:41,274 | 79 | 43,9093 | |
| 79 | 43,9093 | |||
| 79 | 43,9093 | |||
| 25.08.2026 | 21:51:45,795 | 125 | 43,8775 | |
| 125 | 43,8775 | |||
| 125 | 43,8775 | |||
| 25.08.2026 | 21:26:49,675 | 3 | 43,7835 | |
| 3 | 43,7835 | |||
| 3 | 43,7835 | |||
| 25.08.2026 | 21:16:04,172 | 1 | 43,8672 | |
| 1 | 43,8672 | |||
| 1 | 43,8672 | |||
| 25.08.2026 | 21:01:13,624 | 1 | 43,7835 | |
| 1 | 43,7835 | |||
| 1 | 43,7835 | |||
| 25.08.2026 | 20:53:58,243 | 1 | 43,8957 | |
| 1 | 43,8957 | |||
| 1 | 43,8957 | |||
| 25.08.2026 | 20:52:07,603 | 12 | 43,8945 | |
| 12 | 43,8945 | |||
| 12 | 43,8945 | |||
| 25.08.2026 | 20:43:29,367 | 7 | 43,8843 | |
| 7 | 43,8843 | |||
| 7 | 43,8843 | |||
| 25.08.2026 | 20:38:16,800 | 1 | 43,8752 | |
| 1 | 43,8752 | |||
| 1 | 43,8752 | |||
| 25.08.2026 | 20:34:16,972 | 1 | 43,8763 | |
| 1 | 43,8763 | |||
| 1 | 43,8763 | |||
| 25.08.2026 | 20:31:59,118 | 1 | 43,8695 | |
| 1 | 43,8695 | |||
| 1 | 43,8695 | |||
| 25.08.2026 | 20:12:24,063 | 65 | 43,8638 | |
| 65 | 43,8638 | |||
| 65 | 43,8638 | |||
| 25.08.2026 | 19:27:41,974 | 62 | 43,8523 | |
| 62 | 43,8523 | |||
| 62 | 43,8523 | |||
| 25.08.2026 | 18:22:37,366 | 3 | 43,7508 | |
| 3 | 43,7508 | |||
| 3 | 43,7508 | |||
| 25.08.2026 | 18:22:13,510 | 10 | 43,8843 | |
| 10 | 43,8843 | |||
| 10 | 43,8843 | |||
| 25.08.2026 | 18:09:59,964 | 1 | 43,8775 | |
| 1 | 43,8775 | |||
| 1 | 43,8775 | |||
| 25.08.2026 | 18:03:51,154 | 1 | 43,8979 | |
| 1 | 43,8979 | |||
| 1 | 43,8979 | |||
| 25.08.2026 | 18:03:26,209 | 120 | 43,7576 | |
| 120 | 43,7576 | |||
| 120 | 43,7576 | |||
| 25.08.2026 | 17:48:38,864 | 1 | 43,7966 | |
| 1 | 43,7966 | |||
| 1 | 43,7966 | |||
| 25.08.2026 | 17:38:39,836 | 1 | 43,7001 | |
| 1 | 43,7001 | |||
| 1 | 43,7001 | |||
| 25.08.2026 | 17:28:07,976 | 9 | 43,7691 | |
| 9 | 43,7691 | |||
| 9 | 43,7691 | |||
| 25.08.2026 | 17:14:21,379 | 1 | 43,7541 | |
| 1 | 43,7541 | |||
| 1 | 43,7541 | |||
| 25.08.2026 | 17:02:12,807 | 67 | 43,7591 | |
| 67 | 43,7591 | |||
| 67 | 43,7591 | |||
| 25.08.2026 | 17:00:47,409 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 16:47:45,293 | 22 | 43,7511 | |
| 22 | 43,7511 | |||
| 22 | 43,7511 | |||
| 25.08.2026 | 16:13:33,131 | 3 | 43,7691 | |
| 3 | 43,7691 | |||
| 3 | 43,7691 | |||
| 25.08.2026 | 16:00:07,616 | 3 | 43,8441 | |
| 3 | 43,8441 | |||
| 3 | 43,8441 | |||
| 25.08.2026 | 15:49:40,618 | 455 | 43,8041 | |
| 455 | 43,8041 | |||
| 455 | 43,8041 | |||
| 25.08.2026 | 15:38:45,464 | 35 | 43,78 | |
| 35 | 43,78 | |||
| 35 | 43,78 | |||
| 25.08.2026 | 15:25:33,972 | 11 | 43,782 | |
| 11 | 43,782 | |||
| 11 | 43,782 | |||
| 25.08.2026 | 15:23:42,832 | 13 | 43,782 | |
| 13 | 43,782 | |||
| 13 | 43,782 | |||
| 25.08.2026 | 15:00:58,451 | 12 | 43,7709 | |
| 12 | 43,7709 | |||
| 4 | 43,7709 | |||
| 8 | 43,7709 | |||
| 25.08.2026 | 14:58:47,345 | 5 | 43,81 | |
| 5 | 43,81 | |||
| 5 | 43,81 | |||
| 25.08.2026 | 14:39:18,486 | 1 035 | 43,8141 | |
| 1 035 | 43,8141 | |||
| 1 035 | 43,8141 | |||
| 25.08.2026 | 14:36:45,915 | 25 | 43,7859 | |
| 25 | 43,7859 | |||
| 25 | 43,7859 | |||
| 25.08.2026 | 14:29:30,412 | 2 282 | 43,8516 | |
| 2 282 | 43,8516 | |||
| 2 282 | 43,8516 | |||
| 25.08.2026 | 14:27:57,383 | 109 | 43,8341 | |
| 109 | 43,8341 | |||
| 109 | 43,8341 | |||
| 25.08.2026 | 14:16:23,540 | 26 | 43,7609 | |
| 26 | 43,7609 | |||
| 26 | 43,7609 | |||
| 25.08.2026 | 14:08:33,591 | 1 | 43,8191 | |
| 1 | 43,8191 | |||
| 1 | 43,8191 | |||
| 25.08.2026 | 13:58:14,923 | 1 | 43,8341 | |
| 1 | 43,8341 | |||
| 1 | 43,8341 | |||
| 25.08.2026 | 13:58:02,689 | 1 | 43,7659 | |
| 1 | 43,7659 | |||
| 1 | 43,7659 | |||
| 25.08.2026 | 13:42:07,491 | 3 | 43,7709 | |
| 2 | 43,7709 | |||
| 3 | 43,7709 | |||
| 1 | 43,7709 | |||
| 25.08.2026 | 13:42:01,347 | 1 | 43,8063 | |
| 1 | 43,8063 | |||
| 1 | 43,8063 | |||
| 25.08.2026 | 13:17:35,620 | 2 | 43,8241 | |
| 2 | 43,8241 | |||
| 2 | 43,8241 | |||
| 25.08.2026 | 13:04:56,589 | 80 | 43,824 | |
| 80 | 43,824 | |||
| 80 | 43,824 | |||
| 25.08.2026 | 12:57:14,156 | 12 | 43,828 | |
| 12 | 43,828 | |||
| 12 | 43,828 | |||
| 25.08.2026 | 12:54:37,772 | 228 | 43,828 | |
| 228 | 43,828 | |||
| 228 | 43,828 | |||
| 25.08.2026 | 12:37:11,229 | 57 | 43,825 | |
| 57 | 43,825 | |||
| 57 | 43,825 | |||
| 25.08.2026 | 12:31:41,973 | 232 | 43,8541 | |
| 232 | 43,8541 | |||
| 232 | 43,8541 | |||
| 25.08.2026 | 12:22:38,281 | 2 | 43,8541 | |
| 2 | 43,8541 | |||
| 2 | 43,8541 | |||
| 25.08.2026 | 11:29:58,284 | 406 | 43,7941 | |
| 406 | 43,7941 | |||
| 406 | 43,7941 | |||
| 25.08.2026 | 11:28:43,524 | 3 | 43,7941 | |
| 3 | 43,7941 | |||
| 3 | 43,7941 | |||
| 25.08.2026 | 11:14:22,342 | 18 | 43,7841 | |
| 18 | 43,7841 | |||
| 18 | 43,7841 | |||
| 25.08.2026 | 11:10:03,608 | 3 | 43,7359 | |
| 3 | 43,7359 | |||
| 3 | 43,7359 | |||
| 25.08.2026 | 11:09:57,406 | 4 | 43,7841 | |
| 4 | 43,7841 | |||
| 4 | 43,7841 | |||
| 25.08.2026 | 11:03:21,461 | 18 | 43,7741 | |
| 18 | 43,7741 | |||
| 18 | 43,7741 | |||
| 25.08.2026 | 10:51:00,319 | 68 | 43,7591 | |
| 68 | 43,7591 | |||
| 68 | 43,7591 | |||
| 25.08.2026 | 10:37:02,316 | 572 | 43,7741 | |
| 572 | 43,7741 | |||
| 572 | 43,7741 | |||
| 25.08.2026 | 10:30:20,302 | 1 | 43,7641 | |
| 1 | 43,7641 | |||
| 1 | 43,7641 | |||
| 25.08.2026 | 10:16:08,330 | 3 | 43,7211 | |
| 3 | 43,7211 | |||
| 3 | 43,7211 | |||
| 25.08.2026 | 10:09:15,855 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:08:33,446 | 3 | 43,6989 | |
| 3 | 43,6989 | |||
| 3 | 43,6989 | |||
| 25.08.2026 | 10:08:17,223 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:51,488 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:50,781 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:42,090 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:34,024 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:33,558 | 7 | 43,6989 | |
| 7 | 43,6989 | |||
| 7 | 43,6989 | |||
| 25.08.2026 | 10:07:29,500 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:25,445 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:25,267 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:16,398 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:15,162 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:07:09,289 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:45,923 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:43,855 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:33,810 | 4 | 43,6989 | |
| 4 | 43,6989 | |||
| 4 | 43,6989 | |||
| 25.08.2026 | 10:06:32,725 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:31,151 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:30,895 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:22,128 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 10:06:17,182 | 1 | 43,7211 | |
| 1 | 43,7211 | |||
| 1 | 43,7211 | |||
| 25.08.2026 | 09:56:01,767 | 40 | 43,7009 | |
| 40 | 43,7009 | |||
| 40 | 43,7009 | |||
| 25.08.2026 | 09:44:06,468 | 3 | 43,7491 | |
| 3 | 43,7491 | |||
| 3 | 43,7491 | |||
| 25.08.2026 | 09:38:17,841 | 12 | 43,7491 | |
| 12 | 43,7491 | |||
| 12 | 43,7491 | |||
| 25.08.2026 | 09:37:43,779 | 2 | 43,7491 | |
| 2 | 43,7491 | |||
| 2 | 43,7491 | |||
| 25.08.2026 | 09:36:38,315 | 69 | 43,7491 | |
| 69 | 43,7491 | |||
| 69 | 43,7491 | |||
| 25.08.2026 | 09:35:03,767 | 3 | 43,7009 | |
| 3 | 43,7009 | |||
| 3 | 43,7009 | |||
| 25.08.2026 | 09:34:43,235 | 2 | 43,7541 | |
| 2 | 43,7541 | |||
| 2 | 43,7541 | |||
| 25.08.2026 | 09:33:05,098 | 2 | 43,7541 | |
| 2 | 43,7541 | |||
| 2 | 43,7541 | |||
| 25.08.2026 | 09:29:20,399 | 1 | 43,7391 | |
| 1 | 43,7391 | |||
| 1 | 43,7391 | |||
| 25.08.2026 | 09:28:52,052 | 1 | 43,7391 | |
| 1 | 43,7391 | |||
| 1 | 43,7391 | |||
| 25.08.2026 | 09:27:33,833 | 3 | 43,7009 | |
| 3 | 43,7009 | |||
| 3 | 43,7009 | |||
| 25.08.2026 | 09:27:10,585 | 1 | 43,7391 | |
| 1 | 43,7391 | |||
| 1 | 43,7391 | |||
| 25.08.2026 | 09:25:34,301 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:24:39,598 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:24:33,625 | 3 | 43,7009 | |
| 3 | 43,7009 | |||
| 3 | 43,7009 | |||
| 25.08.2026 | 09:24:13,207 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:23:39,776 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:23:37,214 | 2 | 43,7441 | |
| 2 | 43,7441 | |||
| 2 | 43,7441 | |||
| 25.08.2026 | 09:23:37,126 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:23:33,746 | 4 | 43,7009 | |
| 4 | 43,7009 | |||
| 4 | 43,7009 | |||
| 25.08.2026 | 09:23:30,146 | 5 | 43,7441 | |
| 5 | 43,7441 | |||
| 5 | 43,7441 | |||
| 25.08.2026 | 09:23:13,305 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:23:08,927 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:22:19,202 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:22:17,487 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:20:33,691 | 3 | 43,7009 | |
| 3 | 43,7009 | |||
| 3 | 43,7009 | |||
| 25.08.2026 | 09:20:19,939 | 4 | 43,7391 | |
| 4 | 43,7391 | |||
| 4 | 43,7391 | |||
| 25.08.2026 | 09:18:43,430 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:18:16,190 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:18:04,598 | 3 | 43,7009 | |
| 3 | 43,7009 | |||
| 3 | 43,7009 | |||
| 25.08.2026 | 09:18:04,142 | 1 | 43,7441 | |
| 1 | 43,7441 | |||
| 1 | 43,7441 | |||
| 25.08.2026 | 09:17:47,604 | 1 | 43,7541 | |
| 1 | 43,7541 | |||
| 1 | 43,7541 | |||
| 25.08.2026 | 09:16:57,500 | 1 | 43,7541 | |
| 1 | 43,7541 | |||
| 1 | 43,7541 | |||
| 25.08.2026 | 09:15:50,023 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:15:03,921 | 3 | 43,7209 | |
| 3 | 43,7209 | |||
| 3 | 43,7209 | |||
| 25.08.2026 | 09:14:39,829 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:13:54,290 | 175 | 43,7209 | |
| 175 | 43,7209 | |||
| 175 | 43,7209 | |||
| 25.08.2026 | 09:13:49,179 | 600 | 43,7209 | |
| 600 | 43,7209 | |||
| 600 | 43,7209 | |||
| 25.08.2026 | 09:13:19,681 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:13:04,411 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:12:49,540 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:12:02,967 | 1 | 43,7591 | |
| 1 | 43,7591 | |||
| 1 | 43,7591 | |||
| 25.08.2026 | 09:11:33,979 | 3 | 43,7209 | |
| 3 | 43,7209 | |||
| 3 | 43,7209 | |||
| 25.08.2026 | 09:11:11,611 | 1 | 43,7741 | |
| 1 | 43,7741 | |||
| 1 | 43,7741 | |||
| 25.08.2026 | 09:10:48,639 | 1 | 43,7741 | |
| 1 | 43,7741 | |||
| 1 | 43,7741 | |||
| 25.08.2026 | 09:10:43,088 | 10 | 43,7109 | |
| 10 | 43,7109 | |||
| 10 | 43,7109 | |||
| 25.08.2026 | 09:07:04,498 | 1 | 43,7841 | |
| 1 | 43,7841 | |||
| 1 | 43,7841 | |||
| 25.08.2026 | 09:06:03,540 | 1 | 43,8141 | |
| 1 | 43,8141 | |||
| 1 | 43,8141 | |||
| 25.08.2026 | 09:05:04,335 | 6 | 43,794 | |
| 6 | 43,794 | |||
| 6 | 43,794 | |||
| 25.08.2026 | 09:04:47,431 | 189 | 43,8491 | |
| 189 | 43,8491 | |||
| 1 | 43,8491 | |||
| 12 | 43,8491 | |||
| 1 | 43,8491 | |||
| 170 | 43,8491 | |||
| 2 | 43,8491 | |||
| 2 | 43,8491 | |||
| 1 | 43,8491 | |||
| 25.08.2026 | 08:43:05,174 | 1 | 43,7433 | |
| 1 | 43,7433 | |||
| 1 | 43,7433 | |||
| 25.08.2026 | 08:32:02,257 | 1 | 43,7399 | |
| 1 | 43,7399 | |||
| 1 | 43,7399 | |||
| 25.08.2026 | 08:32:02,052 | 1 | 43,7399 | |
| 1 | 43,7399 | |||
| 1 | 43,7399 | |||
| 25.08.2026 | 08:31:33,606 | 4 | 43,6033 | |
| 4 | 43,6033 | |||
| 4 | 43,6033 | |||
| 25.08.2026 | 08:31:27,111 | 1 | 43,7399 | |
| 1 | 43,7399 | |||
| 1 | 43,7399 | |||
| 25.08.2026 | 08:31:06,089 | 1 | 43,7399 | |
| 1 | 43,7399 | |||
| 1 | 43,7399 | |||
| 25.08.2026 | 08:31:00,320 | 1 | 43,7399 | |
| 1 | 43,7399 | |||
| 1 | 43,7399 | |||
| 25.08.2026 | 08:30:40,646 | 2 | 43,7388 | |
| 2 | 43,7388 | |||
| 2 | 43,7388 | |||
| 25.08.2026 | 08:30:34,628 | 1 | 43,7388 | |
| 1 | 43,7388 | |||
| 1 | 43,7388 | |||
| 25.08.2026 | 08:30:33,934 | 3 | 43,6022 | |
| 3 | 43,6022 | |||
| 3 | 43,6022 | |||
| 25.08.2026 | 08:30:22,236 | 1 | 43,7354 | |
| 1 | 43,7354 | |||
| 1 | 43,7354 | |||
| 25.08.2026 | 08:27:03,073 | 1 | 43,7433 | |
| 1 | 43,7433 | |||
| 1 | 43,7433 | |||
| 25.08.2026 | 08:26:22,923 | 1 | 43,7433 | |
| 1 | 43,7433 | |||
| 1 | 43,7433 | |||
| 25.08.2026 | 08:14:04,485 | 1 | 43,7251 | |
| 1 | 43,7251 | |||
| 1 | 43,7251 | |||
| 25.08.2026 | 08:01:05,728 | 4 | 43,5885 | |
| 4 | 43,5885 | |||
| 4 | 43,5885 | |||
| 25.08.2026 | 08:00:18,319 | 2 | 43,7194 | |
| 2 | 43,7194 | |||
| 2 | 43,7194 | |||
| 25.08.2026 | 08:00:16,455 | 23 | 43,7194 | |
| 23 | 43,7194 | |||
| 23 | 43,7194 | |||
| 25.08.2026 | 08:00:11,658 | 3 | 43,7183 | |
| 3 | 43,7183 | |||
| 3 | 43,7183 | |||
| 25.08.2026 | 07:57:57,444 | 1 | 43,7194 | |
| 1 | 43,7194 | |||
| 1 | 43,7194 | |||
| 25.08.2026 | 07:57:15,629 | 1 | 43,7206 | |
| 1 | 43,7206 | |||
| 1 | 43,7206 | |||
| 25.08.2026 | 07:42:07,850 | 1 | 43,7081 | |
| 1 | 43,7081 | |||
| 1 | 43,7081 | |||
| 25.08.2026 | 07:36:42,240 | 152 | 43,5806 | |
| 67 | 43,5806 | |||
| 2 | 43,5806 | |||
| 2 | 43,5806 | |||
| 8 | 43,5806 | |||
| 5 | 43,5806 | |||
| 10 | 43,5806 | |||
| 3 | 43,5806 | |||
| 5 | 43,5806 | |||
| 8 | 43,5806 | |||
| 7 | 43,5806 | |||
| 1 | 43,5806 | |||
| 34 | 43,5806 | |||
| 152 | 43,5806 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00