Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
216
43,7241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2026 | 11:25:29,715 | 2 | 43,7241 | |
| 2 | 43,7241 | |||
| 2 | 43,7241 | |||
| 10.07.2026 | 11:19:29,473 | 457 | 43,7291 | |
| 457 | 43,7291 | |||
| 457 | 43,7291 | |||
| 10.07.2026 | 11:16:24,020 | 12 | 43,7241 | |
| 12 | 43,7241 | |||
| 12 | 43,7241 | |||
| 10.07.2026 | 11:15:28,412 | 2 | 43,7141 | |
| 2 | 43,7141 | |||
| 2 | 43,7141 | |||
| 10.07.2026 | 11:05:28,668 | 3 | 43,6475 | |
| 3 | 43,6475 | |||
| 3 | 43,6475 | |||
| 10.07.2026 | 10:55:44,223 | 114 | 43,70 | |
| 114 | 43,70 | |||
| 114 | 43,70 | |||
| 10.07.2026 | 10:51:13,822 | 2 | 43,7037 | |
| 2 | 43,7037 | |||
| 2 | 43,7037 | |||
| 10.07.2026 | 10:50:20,016 | 114 | 43,7037 | |
| 114 | 43,7037 | |||
| 114 | 43,7037 | |||
| 10.07.2026 | 10:40:58,190 | 3 | 43,6891 | |
| 3 | 43,6891 | |||
| 3 | 43,6891 | |||
| 10.07.2026 | 10:36:58,976 | 132 | 43,6891 | |
| 132 | 43,6891 | |||
| 132 | 43,6891 | |||
| 10.07.2026 | 10:36:54,887 | 600 | 43,6891 | |
| 600 | 43,6891 | |||
| 600 | 43,6891 | |||
| 10.07.2026 | 10:36:02,798 | 1 | 43,6569 | |
| 1 | 43,6569 | |||
| 1 | 43,6569 | |||
| 10.07.2026 | 10:34:00,903 | 70 | 43,6891 | |
| 70 | 43,6891 | |||
| 70 | 43,6891 | |||
| 10.07.2026 | 10:13:14,710 | 460 | 43,7037 | |
| 460 | 43,7037 | |||
| 460 | 43,7037 | |||
| 10.07.2026 | 10:11:19,477 | 115 | 43,7037 | |
| 115 | 43,7037 | |||
| 115 | 43,7037 | |||
| 10.07.2026 | 10:07:17,796 | 30 | 43,6741 | |
| 30 | 43,6741 | |||
| 30 | 43,6741 | |||
| 10.07.2026 | 09:59:04,210 | 3 | 43,6791 | |
| 3 | 43,6791 | |||
| 3 | 43,6791 | |||
| 10.07.2026 | 09:55:21,582 | 300 | 43,6741 | |
| 300 | 43,6741 | |||
| 300 | 43,6741 | |||
| 10.07.2026 | 09:54:47,871 | 230 | 43,6741 | |
| 230 | 43,6741 | |||
| 230 | 43,6741 | |||
| 10.07.2026 | 09:46:12,105 | 3 | 43,6534 | |
| 3 | 43,6534 | |||
| 3 | 43,6534 | |||
| 10.07.2026 | 09:45:47,662 | 8 | 43,6891 | |
| 8 | 43,6891 | |||
| 8 | 43,6891 | |||
| 10.07.2026 | 09:36:17,439 | 3 | 43,7094 | |
| 3 | 43,7094 | |||
| 3 | 43,7094 | |||
| 10.07.2026 | 09:35:03,118 | 1 | 43,7089 | |
| 1 | 43,7089 | |||
| 1 | 43,7089 | |||
| 10.07.2026 | 09:34:10,510 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:30:34,100 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:30:11,513 | 3 | 43,6509 | |
| 3 | 43,6509 | |||
| 3 | 43,6509 | |||
| 10.07.2026 | 09:30:07,800 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:30:06,210 | 5 | 43,6991 | |
| 5 | 43,6991 | |||
| 5 | 43,6991 | |||
| 10.07.2026 | 09:30:04,199 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:29:06,443 | 3 | 43,6991 | |
| 3 | 43,6991 | |||
| 3 | 43,6991 | |||
| 10.07.2026 | 09:27:34,072 | 3 | 43,6991 | |
| 3 | 43,6991 | |||
| 3 | 43,6991 | |||
| 10.07.2026 | 09:27:14,924 | 7 | 43,6991 | |
| 7 | 43,6991 | |||
| 7 | 43,6991 | |||
| 10.07.2026 | 09:26:11,935 | 3 | 43,6359 | |
| 3 | 43,6359 | |||
| 3 | 43,6359 | |||
| 10.07.2026 | 09:25:43,606 | 2 | 43,7041 | |
| 2 | 43,7041 | |||
| 2 | 43,7041 | |||
| 10.07.2026 | 09:25:02,081 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:24:45,987 | 150 | 43,7041 | |
| 150 | 43,7041 | |||
| 150 | 43,7041 | |||
| 10.07.2026 | 09:24:06,862 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:24:03,026 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:23:11,791 | 3 | 43,6359 | |
| 3 | 43,6359 | |||
| 3 | 43,6359 | |||
| 10.07.2026 | 09:22:43,094 | 2 | 43,7041 | |
| 2 | 43,7041 | |||
| 2 | 43,7041 | |||
| 10.07.2026 | 09:21:07,354 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:19:43,503 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:18:44,038 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:18:04,726 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:16:11,517 | 3 | 43,6309 | |
| 3 | 43,6309 | |||
| 3 | 43,6309 | |||
| 10.07.2026 | 09:15:46,506 | 1 | 43,7041 | |
| 1 | 43,7041 | |||
| 1 | 43,7041 | |||
| 10.07.2026 | 09:12:47,742 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:12:01,462 | 1 | 43,6991 | |
| 1 | 43,6991 | |||
| 1 | 43,6991 | |||
| 10.07.2026 | 09:11:11,848 | 4 | 43,6409 | |
| 4 | 43,6409 | |||
| 4 | 43,6409 | |||
| 10.07.2026 | 09:11:03,185 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:11:02,605 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:10:41,947 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:10:05,295 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:09:33,485 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:08:11,385 | 3 | 43,6273 | |
| 3 | 43,6273 | |||
| 3 | 43,6273 | |||
| 10.07.2026 | 09:08:09,146 | 12 | 43,6691 | |
| 12 | 43,6691 | |||
| 12 | 43,6691 | |||
| 10.07.2026 | 09:07:13,933 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:06:46,139 | 1 | 43,6691 | |
| 1 | 43,6691 | |||
| 1 | 43,6691 | |||
| 10.07.2026 | 09:06:19,461 | 1 | 43,7091 | |
| 1 | 43,7091 | |||
| 1 | 43,7091 | |||
| 10.07.2026 | 09:06:11,605 | 3 | 43,6434 | |
| 3 | 43,6434 | |||
| 3 | 43,6434 | |||
| 10.07.2026 | 09:05:44,388 | 1 | 43,7241 | |
| 1 | 43,7241 | |||
| 1 | 43,7241 | |||
| 10.07.2026 | 09:05:31,747 | 1 | 43,7241 | |
| 1 | 43,7241 | |||
| 1 | 43,7241 | |||
| 10.07.2026 | 09:05:16,367 | 5 | 43,6378 | |
| 5 | 43,6378 | |||
| 5 | 43,6378 | |||
| 10.07.2026 | 09:05:14,904 | 1 | 43,7141 | |
| 1 | 43,7141 | |||
| 1 | 43,7141 | |||
| 10.07.2026 | 09:04:51,373 | 7 | 43,7526 | |
| 3 | 43,7526 | |||
| 1 | 43,7526 | |||
| 7 | 43,7526 | |||
| 1 | 43,7526 | |||
| 1 | 43,7526 | |||
| 1 | 43,7526 | |||
| 10.07.2026 | 08:54:41,180 | 1 | 43,7536 | |
| 1 | 43,7536 | |||
| 1 | 43,7536 | |||
| 10.07.2026 | 08:48:49,095 | 1 | 43,7489 | |
| 1 | 43,7489 | |||
| 1 | 43,7489 | |||
| 10.07.2026 | 08:41:32,852 | 600 | 43,7397 | |
| 600 | 43,7397 | |||
| 600 | 43,7397 | |||
| 10.07.2026 | 08:38:19,254 | 915 | 43,7431 | |
| 915 | 43,7431 | |||
| 915 | 43,7431 | |||
| 10.07.2026 | 08:37:08,616 | 1 | 43,7408 | |
| 1 | 43,7408 | |||
| 1 | 43,7408 | |||
| 10.07.2026 | 08:28:05,444 | 458 | 43,7397 | |
| 458 | 43,7397 | |||
| 458 | 43,7397 | |||
| 10.07.2026 | 08:26:44,245 | 1 | 43,7431 | |
| 1 | 43,7431 | |||
| 1 | 43,7431 | |||
| 10.07.2026 | 08:26:41,327 | 7 | 43,6054 | |
| 7 | 43,6054 | |||
| 7 | 43,6054 | |||
| 10.07.2026 | 08:26:41,160 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:37,943 | 2 | 43,742 | |
| 2 | 43,742 | |||
| 2 | 43,742 | |||
| 10.07.2026 | 08:26:32,244 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:29,613 | 1 | 43,7408 | |
| 1 | 43,7408 | |||
| 1 | 43,7408 | |||
| 10.07.2026 | 08:26:28,240 | 1 | 43,7397 | |
| 1 | 43,7397 | |||
| 1 | 43,7397 | |||
| 10.07.2026 | 08:26:23,174 | 1 | 43,7408 | |
| 1 | 43,7408 | |||
| 1 | 43,7408 | |||
| 10.07.2026 | 08:26:16,481 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:13,513 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:11,948 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:11,547 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:26:11,429 | 3 | 43,6054 | |
| 3 | 43,6054 | |||
| 3 | 43,6054 | |||
| 10.07.2026 | 08:26:08,725 | 1 | 43,742 | |
| 1 | 43,742 | |||
| 1 | 43,742 | |||
| 10.07.2026 | 08:24:31,664 | 1 | 43,7431 | |
| 1 | 43,7431 | |||
| 1 | 43,7431 | |||
| 10.07.2026 | 08:22:29,556 | 1 | 43,7443 | |
| 1 | 43,7443 | |||
| 1 | 43,7443 | |||
| 10.07.2026 | 08:22:11,661 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 10.07.2026 | 08:22:06,478 | 1 | 43,7443 | |
| 1 | 43,7443 | |||
| 1 | 43,7443 | |||
| 10.07.2026 | 08:21:49,599 | 130 | 43,75 | |
| 130 | 43,75 | |||
| 130 | 43,75 | |||
| 10.07.2026 | 08:21:31,399 | 1 | 43,7514 | |
| 1 | 43,7514 | |||
| 1 | 43,7514 | |||
| 10.07.2026 | 08:21:30,265 | 1 | 43,7514 | |
| 1 | 43,7514 | |||
| 1 | 43,7514 | |||
| 10.07.2026 | 08:19:26,945 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:19:20,872 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:19:12,232 | 1 | 43,7618 | |
| 1 | 43,7618 | |||
| 1 | 43,7618 | |||
| 10.07.2026 | 08:19:11,408 | 5 | 43,6247 | |
| 5 | 43,6247 | |||
| 5 | 43,6247 | |||
| 10.07.2026 | 08:19:08,727 | 1 | 43,7628 | |
| 1 | 43,7628 | |||
| 1 | 43,7628 | |||
| 10.07.2026 | 08:19:03,380 | 1 | 43,7628 | |
| 1 | 43,7628 | |||
| 1 | 43,7628 | |||
| 10.07.2026 | 08:18:49,221 | 2 | 43,7605 | |
| 2 | 43,7605 | |||
| 2 | 43,7605 | |||
| 10.07.2026 | 08:18:29,130 | 1 | 43,7605 | |
| 1 | 43,7605 | |||
| 1 | 43,7605 | |||
| 10.07.2026 | 08:18:28,238 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:18:26,918 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:18:11,559 | 7 | 43,6226 | |
| 7 | 43,6226 | |||
| 7 | 43,6226 | |||
| 10.07.2026 | 08:18:04,290 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:18:02,520 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:17:57,561 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:17:51,819 | 4 | 43,7594 | |
| 4 | 43,7594 | |||
| 4 | 43,7594 | |||
| 10.07.2026 | 08:17:51,667 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:17:48,466 | 1 | 43,7605 | |
| 1 | 43,7605 | |||
| 1 | 43,7605 | |||
| 10.07.2026 | 08:17:28,870 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:17:28,111 | 1 | 43,7594 | |
| 1 | 43,7594 | |||
| 1 | 43,7594 | |||
| 10.07.2026 | 08:17:19,351 | 1 | 43,7605 | |
| 1 | 43,7605 | |||
| 1 | 43,7605 | |||
| 10.07.2026 | 08:17:11,481 | 4 | 43,6249 | |
| 4 | 43,6249 | |||
| 4 | 43,6249 | |||
| 10.07.2026 | 08:16:54,571 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:16:48,491 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:16:43,367 | 457 | 43,7617 | |
| 457 | 43,7617 | |||
| 457 | 43,7617 | |||
| 10.07.2026 | 08:15:56,050 | 1 | 43,7605 | |
| 1 | 43,7605 | |||
| 1 | 43,7605 | |||
| 10.07.2026 | 08:15:39,932 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:15:23,261 | 2 | 43,7605 | |
| 2 | 43,7605 | |||
| 2 | 43,7605 | |||
| 10.07.2026 | 08:15:11,669 | 4 | 43,6237 | |
| 4 | 43,6237 | |||
| 4 | 43,6237 | |||
| 10.07.2026 | 08:15:00,226 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:14:58,044 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:14:49,408 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:14:44,142 | 1 | 43,7617 | |
| 1 | 43,7617 | |||
| 1 | 43,7617 | |||
| 10.07.2026 | 08:14:28,972 | 2 | 43,7617 | |
| 2 | 43,7617 | |||
| 2 | 43,7617 | |||
| 10.07.2026 | 08:14:13,057 | 1 | 43,7628 | |
| 1 | 43,7628 | |||
| 1 | 43,7628 | |||
| 10.07.2026 | 08:13:22,514 | 4 | 43,7628 | |
| 4 | 43,7628 | |||
| 4 | 43,7628 | |||
| 10.07.2026 | 08:13:11,636 | 4 | 43,627 | |
| 4 | 43,627 | |||
| 4 | 43,627 | |||
| 10.07.2026 | 08:12:52,005 | 1 | 43,7611 | |
| 1 | 43,7611 | |||
| 1 | 43,7611 | |||
| 10.07.2026 | 08:12:41,401 | 1 | 43,7611 | |
| 1 | 43,7611 | |||
| 1 | 43,7611 | |||
| 10.07.2026 | 08:12:39,527 | 1 | 43,7611 | |
| 1 | 43,7611 | |||
| 1 | 43,7611 | |||
| 10.07.2026 | 08:12:24,234 | 1 | 43,7663 | |
| 1 | 43,7663 | |||
| 1 | 43,7663 | |||
| 10.07.2026 | 08:10:13,409 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:09:25,713 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:09:11,905 | 4 | 43,6364 | |
| 4 | 43,6364 | |||
| 4 | 43,6364 | |||
| 10.07.2026 | 08:08:43,980 | 1 | 43,7755 | |
| 1 | 43,7755 | |||
| 1 | 43,7755 | |||
| 10.07.2026 | 08:08:42,699 | 8 | 43,7755 | |
| 8 | 43,7755 | |||
| 8 | 43,7755 | |||
| 10.07.2026 | 08:08:42,614 | 1 | 43,7755 | |
| 1 | 43,7755 | |||
| 1 | 43,7755 | |||
| 10.07.2026 | 08:07:36,171 | 1 | 43,7709 | |
| 1 | 43,7709 | |||
| 1 | 43,7709 | |||
| 10.07.2026 | 08:06:49,697 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:06:08,340 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:06:02,537 | 1 | 43,7733 | |
| 1 | 43,7733 | |||
| 1 | 43,7733 | |||
| 10.07.2026 | 08:05:41,667 | 3 | 43,6341 | |
| 3 | 43,6341 | |||
| 3 | 43,6341 | |||
| 10.07.2026 | 08:05:18,360 | 1 | 43,7732 | |
| 1 | 43,7732 | |||
| 1 | 43,7732 | |||
| 10.07.2026 | 08:05:15,500 | 1 | 43,7732 | |
| 1 | 43,7732 | |||
| 1 | 43,7732 | |||
| 10.07.2026 | 08:05:14,739 | 1 | 43,7732 | |
| 1 | 43,7732 | |||
| 1 | 43,7732 | |||
| 10.07.2026 | 08:05:11,510 | 4 | 43,6387 | |
| 4 | 43,6387 | |||
| 4 | 43,6387 | |||
| 10.07.2026 | 08:04:57,746 | 1 | 43,7744 | |
| 1 | 43,7744 | |||
| 1 | 43,7744 | |||
| 10.07.2026 | 08:04:52,433 | 1 | 43,7744 | |
| 1 | 43,7744 | |||
| 1 | 43,7744 | |||
| 10.07.2026 | 08:04:45,481 | 1 | 43,7721 | |
| 1 | 43,7721 | |||
| 1 | 43,7721 | |||
| 10.07.2026 | 08:04:43,570 | 1 | 43,7721 | |
| 1 | 43,7721 | |||
| 1 | 43,7721 | |||
| 10.07.2026 | 08:04:42,298 | 1 | 43,7721 | |
| 1 | 43,7721 | |||
| 1 | 43,7721 | |||
| 10.07.2026 | 08:04:41,828 | 1 | 43,7732 | |
| 1 | 43,7732 | |||
| 1 | 43,7732 | |||
| 10.07.2026 | 08:04:41,601 | 4 | 43,6364 | |
| 4 | 43,6364 | |||
| 4 | 43,6364 | |||
| 10.07.2026 | 08:04:35,679 | 2 | 43,7721 | |
| 2 | 43,7721 | |||
| 2 | 43,7721 | |||
| 10.07.2026 | 08:04:33,043 | 1 | 43,7709 | |
| 1 | 43,7709 | |||
| 1 | 43,7709 | |||
| 10.07.2026 | 08:04:32,214 | 1 | 43,7709 | |
| 1 | 43,7709 | |||
| 1 | 43,7709 | |||
| 10.07.2026 | 08:04:31,369 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:04:30,660 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:04:11,724 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:04:11,616 | 4 | 43,6317 | |
| 4 | 43,6317 | |||
| 4 | 43,6317 | |||
| 10.07.2026 | 08:04:07,821 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:04:03,393 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:03:57,634 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:03:55,898 | 1 | 43,7699 | |
| 1 | 43,7699 | |||
| 1 | 43,7699 | |||
| 10.07.2026 | 08:03:52,538 | 1 | 43,7686 | |
| 1 | 43,7686 | |||
| 1 | 43,7686 | |||
| 10.07.2026 | 08:03:51,233 | 1 | 43,7686 | |
| 1 | 43,7686 | |||
| 1 | 43,7686 | |||
| 10.07.2026 | 08:03:41,593 | 5 | 43,6318 | |
| 5 | 43,6318 | |||
| 5 | 43,6318 | |||
| 10.07.2026 | 08:03:38,443 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:03:27,821 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:03:26,900 | 1 | 43,6329 | |
| 1 | 43,6329 | |||
| 1 | 43,6329 | |||
| 10.07.2026 | 08:03:26,521 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:03:23,049 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:03:15,627 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:03:08,535 | 1 | 43,7709 | |
| 1 | 43,7709 | |||
| 1 | 43,7709 | |||
| 10.07.2026 | 08:02:55,619 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:02:41,343 | 10 | 43,6328 | |
| 10 | 43,6328 | |||
| 10 | 43,6328 | |||
| 10.07.2026 | 08:02:40,597 | 1 | 43,7699 | |
| 1 | 43,7699 | |||
| 1 | 43,7699 | |||
| 10.07.2026 | 08:02:39,808 | 1 | 43,7699 | |
| 1 | 43,7699 | |||
| 1 | 43,7699 | |||
| 10.07.2026 | 08:02:37,441 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:30,750 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:30,650 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:28,771 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:24,643 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:24,085 | 2 | 43,7687 | |
| 2 | 43,7687 | |||
| 2 | 43,7687 | |||
| 10.07.2026 | 08:02:20,414 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:17,616 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:15,548 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:02:10,786 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:02:05,613 | 1 | 43,7697 | |
| 1 | 43,7697 | |||
| 1 | 43,7697 | |||
| 10.07.2026 | 08:02:02,668 | 1 | 43,7686 | |
| 1 | 43,7686 | |||
| 1 | 43,7686 | |||
| 10.07.2026 | 08:02:01,667 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:01:50,768 | 2 | 43,7686 | |
| 2 | 43,7686 | |||
| 2 | 43,7686 | |||
| 10.07.2026 | 08:01:44,637 | 1 | 43,6341 | |
| 1 | 43,6341 | |||
| 1 | 43,6341 | |||
| 10.07.2026 | 08:01:41,412 | 4 | 43,6329 | |
| 4 | 43,6329 | |||
| 4 | 43,6329 | |||
| 10.07.2026 | 08:01:32,608 | 2 | 43,7709 | |
| 2 | 43,7709 | |||
| 2 | 43,7709 | |||
| 10.07.2026 | 08:01:29,639 | 1 | 43,7709 | |
| 1 | 43,7709 | |||
| 1 | 43,7709 | |||
| 10.07.2026 | 08:01:27,587 | 1 | 43,7687 | |
| 1 | 43,7687 | |||
| 1 | 43,7687 | |||
| 10.07.2026 | 08:01:12,605 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:01:11,500 | 3 | 43,6306 | |
| 3 | 43,6306 | |||
| 3 | 43,6306 | |||
| 10.07.2026 | 08:01:00,603 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:01:00,509 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:00:54,588 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:00:53,614 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:00:46,822 | 1 | 43,7676 | |
| 1 | 43,7676 | |||
| 1 | 43,7676 | |||
| 10.07.2026 | 08:00:41,907 | 5 | 43,6318 | |
| 5 | 43,6318 | |||
| 5 | 43,6318 | |||
| 10.07.2026 | 08:00:36,805 | 1 | 43,7676 | |
| 1 | 43,7676 | |||
| 1 | 43,7676 | |||
| 10.07.2026 | 08:00:34,654 | 1 | 43,7674 | |
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:00:33,057 | 1 844 | 43,7674 | |
| 1 839 | 43,7674 | |||
| 1 | 43,7674 | |||
| 2 | 43,7674 | |||
| 1 841 | 43,7674 | |||
| 3 | 43,7674 | |||
| 1 | 43,7674 | |||
| 1 | 43,7674 | |||
| 10.07.2026 | 08:00:10,633 | 3 | 43,7628 | |
| 3 | 43,7628 | |||
| 3 | 43,7628 | |||
| 10.07.2026 | 08:00:10,428 | 24 | 43,7628 | |
| 24 | 43,7628 | |||
| 24 | 43,7628 | |||
| 10.07.2026 | 08:00:09,104 | 1 | 43,7628 | |
| 1 | 43,7628 | |||
| 1 | 43,7628 | |||
| 10.07.2026 | 08:00:03,553 | 16 | 43,7653 | |
| 16 | 43,7653 | |||
| 16 | 43,7653 | |||
| 10.07.2026 | 07:53:09,898 | 50 | 43,7697 | |
| 50 | 43,7697 | |||
| 50 | 43,7697 | |||
| 10.07.2026 | 07:34:08,395 | 1 | 43,7686 | |
| 1 | 43,7686 | |||
| 1 | 43,7686 | |||
| 10.07.2026 | 07:30:32,739 | 13 | 43,7676 | |
| 13 | 43,7676 | |||
| 13 | 43,7676 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 11:30:43
Letzte Aktualisierung:
10.07.2026 @ 11:30:43