Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
300
43,2667
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:45:31,451 | 278 | 43,2667 | |
| 278 | 43,2667 | |||
| 278 | 43,2667 | |||
| 25.05.2026 | 19:15:24,544 | 1 | 42,9391 | |
| 1 | 42,9391 | |||
| 1 | 42,9391 | |||
| 25.05.2026 | 18:48:59,903 | 77 | 42,92 | |
| 77 | 42,92 | |||
| 77 | 42,92 | |||
| 25.05.2026 | 18:48:59,252 | 129 | 42,92 | |
| 129 | 42,92 | |||
| 129 | 42,92 | |||
| 25.05.2026 | 18:48:39,862 | 129 | 42,92 | |
| 129 | 42,92 | |||
| 129 | 42,92 | |||
| 25.05.2026 | 18:36:59,361 | 3 | 42,9039 | |
| 3 | 42,9039 | |||
| 3 | 42,9039 | |||
| 25.05.2026 | 18:29:37,783 | 15 | 42,92 | |
| 3 | 42,92 | |||
| 15 | 42,92 | |||
| 12 | 42,92 | |||
| 25.05.2026 | 18:25:12,813 | 30 | 43,229 | |
| 30 | 43,229 | |||
| 30 | 43,229 | |||
| 25.05.2026 | 18:19:26,609 | 108 | 43,2358 | |
| 108 | 43,2358 | |||
| 108 | 43,2358 | |||
| 25.05.2026 | 18:10:11,578 | 2 | 43,2358 | |
| 2 | 43,2358 | |||
| 2 | 43,2358 | |||
| 25.05.2026 | 17:56:36,015 | 17 | 43,2415 | |
| 17 | 43,2415 | |||
| 17 | 43,2415 | |||
| 25.05.2026 | 17:52:22,500 | 30 | 43,2473 | |
| 30 | 43,2473 | |||
| 30 | 43,2473 | |||
| 25.05.2026 | 17:50:27,861 | 10 | 43,2438 | |
| 10 | 43,2438 | |||
| 10 | 43,2438 | |||
| 25.05.2026 | 17:45:42,476 | 3 | 42,9141 | |
| 3 | 42,9141 | |||
| 3 | 42,9141 | |||
| 25.05.2026 | 17:45:15,834 | 3 | 43,2415 | |
| 3 | 43,2415 | |||
| 3 | 43,2415 | |||
| 25.05.2026 | 17:12:47,210 | 233 | 43,05 | |
| 233 | 43,05 | |||
| 233 | 43,05 | |||
| 25.05.2026 | 17:04:51,620 | 12 | 43,0499 | |
| 12 | 43,0499 | |||
| 12 | 43,0499 | |||
| 25.05.2026 | 16:23:30,233 | 1 | 43,1099 | |
| 1 | 43,1099 | |||
| 1 | 43,1099 | |||
| 25.05.2026 | 16:13:57,416 | 2 | 43,0376 | |
| 2 | 43,0376 | |||
| 2 | 43,0376 | |||
| 25.05.2026 | 16:00:08,585 | 2 | 43,1149 | |
| 2 | 43,1149 | |||
| 2 | 43,1149 | |||
| 25.05.2026 | 15:59:34,696 | 1 | 43,0403 | |
| 1 | 43,0403 | |||
| 1 | 43,0403 | |||
| 25.05.2026 | 15:55:18,358 | 4 | 43,0949 | |
| 4 | 43,0949 | |||
| 4 | 43,0949 | |||
| 25.05.2026 | 15:50:31,059 | 24 | 43,0949 | |
| 24 | 43,0949 | |||
| 24 | 43,0949 | |||
| 25.05.2026 | 15:47:25,729 | 140 | 43,0464 | |
| 140 | 43,0464 | |||
| 140 | 43,0464 | |||
| 25.05.2026 | 15:37:45,092 | 151 | 43,0999 | |
| 151 | 43,0999 | |||
| 151 | 43,0999 | |||
| 25.05.2026 | 15:27:51,939 | 20 | 43,0519 | |
| 20 | 43,0519 | |||
| 20 | 43,0519 | |||
| 25.05.2026 | 15:20:04,654 | 5 | 43,011 | |
| 5 | 43,011 | |||
| 5 | 43,011 | |||
| 25.05.2026 | 15:07:44,721 | 82 | 43,0699 | |
| 82 | 43,0699 | |||
| 82 | 43,0699 | |||
| 25.05.2026 | 14:51:20,652 | 1 | 43,1249 | |
| 1 | 43,1249 | |||
| 1 | 43,1249 | |||
| 25.05.2026 | 14:50:43,173 | 3 | 43,0101 | |
| 3 | 43,0101 | |||
| 3 | 43,0101 | |||
| 25.05.2026 | 14:26:32,795 | 4 | 43,0501 | |
| 4 | 43,0501 | |||
| 4 | 43,0501 | |||
| 25.05.2026 | 14:09:12,671 | 3 | 43,0351 | |
| 3 | 43,0351 | |||
| 3 | 43,0351 | |||
| 25.05.2026 | 14:08:41,838 | 1 | 43,0799 | |
| 1 | 43,0799 | |||
| 1 | 43,0799 | |||
| 25.05.2026 | 14:07:47,942 | 5 | 43,0799 | |
| 5 | 43,0799 | |||
| 5 | 43,0799 | |||
| 25.05.2026 | 13:40:32,657 | 3 | 43,1049 | |
| 3 | 43,1049 | |||
| 3 | 43,1049 | |||
| 25.05.2026 | 13:26:46,466 | 93 | 43,0949 | |
| 93 | 43,0949 | |||
| 93 | 43,0949 | |||
| 25.05.2026 | 13:23:13,443 | 7 | 43,1049 | |
| 7 | 43,1049 | |||
| 7 | 43,1049 | |||
| 25.05.2026 | 12:50:26,613 | 150 | 43,0549 | |
| 150 | 43,0549 | |||
| 150 | 43,0549 | |||
| 25.05.2026 | 12:44:09,762 | 126 | 43,0549 | |
| 126 | 43,0549 | |||
| 126 | 43,0549 | |||
| 25.05.2026 | 12:40:23,681 | 10 | 43,0499 | |
| 10 | 43,0499 | |||
| 10 | 43,0499 | |||
| 25.05.2026 | 12:34:58,198 | 93 | 43,0649 | |
| 93 | 43,0649 | |||
| 93 | 43,0649 | |||
| 25.05.2026 | 12:18:21,467 | 25 | 43,0549 | |
| 25 | 43,0549 | |||
| 25 | 43,0549 | |||
| 25.05.2026 | 12:03:42,607 | 3 | 43,0001 | |
| 3 | 43,0001 | |||
| 3 | 43,0001 | |||
| 25.05.2026 | 12:03:37,675 | 1 | 43,0549 | |
| 1 | 43,0549 | |||
| 1 | 43,0549 | |||
| 25.05.2026 | 11:57:18,698 | 10 | 43,0399 | |
| 10 | 43,0399 | |||
| 10 | 43,0399 | |||
| 25.05.2026 | 11:51:34,568 | 1 | 43,0349 | |
| 1 | 43,0349 | |||
| 1 | 43,0349 | |||
| 25.05.2026 | 11:46:57,668 | 6 | 43,0399 | |
| 6 | 43,0399 | |||
| 6 | 43,0399 | |||
| 25.05.2026 | 11:43:43,890 | 5 | 43,0399 | |
| 5 | 43,0399 | |||
| 5 | 43,0399 | |||
| 25.05.2026 | 11:35:52,300 | 1 | 43,0449 | |
| 1 | 43,0449 | |||
| 1 | 43,0449 | |||
| 25.05.2026 | 11:25:01,004 | 70 | 43,0249 | |
| 70 | 43,0249 | |||
| 70 | 43,0249 | |||
| 25.05.2026 | 11:24:12,616 | 3 | 42,9701 | |
| 3 | 42,9701 | |||
| 3 | 42,9701 | |||
| 25.05.2026 | 11:23:42,703 | 36 | 43,0249 | |
| 36 | 43,0249 | |||
| 36 | 43,0249 | |||
| 25.05.2026 | 11:23:42,413 | 600 | 43,0249 | |
| 600 | 43,0249 | |||
| 2 | 43,0249 | |||
| 598 | 43,0249 | |||
| 25.05.2026 | 11:20:36,480 | 600 | 43,0249 | |
| 600 | 43,0249 | |||
| 600 | 43,0249 | |||
| 25.05.2026 | 11:18:14,748 | 59 | 43,0199 | |
| 59 | 43,0199 | |||
| 59 | 43,0199 | |||
| 25.05.2026 | 11:14:38,981 | 6 | 43,0299 | |
| 6 | 43,0299 | |||
| 6 | 43,0299 | |||
| 25.05.2026 | 11:01:24,621 | 1 | 43,0199 | |
| 1 | 43,0199 | |||
| 1 | 43,0199 | |||
| 25.05.2026 | 10:41:07,954 | 230 | 43,0149 | |
| 230 | 43,0149 | |||
| 230 | 43,0149 | |||
| 25.05.2026 | 10:33:50,612 | 500 | 43,0199 | |
| 500 | 43,0199 | |||
| 500 | 43,0199 | |||
| 25.05.2026 | 10:33:47,906 | 500 | 43,0199 | |
| 500 | 43,0199 | |||
| 500 | 43,0199 | |||
| 25.05.2026 | 10:31:42,038 | 116 | 43,0349 | |
| 116 | 43,0349 | |||
| 116 | 43,0349 | |||
| 25.05.2026 | 10:28:30,421 | 11 | 43,0299 | |
| 11 | 43,0299 | |||
| 11 | 43,0299 | |||
| 25.05.2026 | 10:19:09,694 | 4 | 43,0649 | |
| 4 | 43,0649 | |||
| 4 | 43,0649 | |||
| 25.05.2026 | 10:16:00,375 | 3 | 43,0649 | |
| 3 | 43,0649 | |||
| 3 | 43,0649 | |||
| 25.05.2026 | 10:09:42,626 | 3 | 43,0393 | |
| 3 | 43,0393 | |||
| 3 | 43,0393 | |||
| 25.05.2026 | 10:09:11,410 | 3 | 43,1049 | |
| 3 | 43,1049 | |||
| 3 | 43,1049 | |||
| 25.05.2026 | 10:07:18,626 | 5 | 43,1149 | |
| 5 | 43,1149 | |||
| 5 | 43,1149 | |||
| 25.05.2026 | 10:07:03,399 | 1 | 43,1149 | |
| 1 | 43,1149 | |||
| 1 | 43,1149 | |||
| 25.05.2026 | 10:04:45,033 | 4 | 43,0949 | |
| 4 | 43,0949 | |||
| 4 | 43,0949 | |||
| 25.05.2026 | 10:04:33,902 | 1 | 43,0949 | |
| 1 | 43,0949 | |||
| 1 | 43,0949 | |||
| 25.05.2026 | 10:01:36,088 | 1 | 43,0901 | |
| 1 | 43,0901 | |||
| 1 | 43,0901 | |||
| 25.05.2026 | 09:59:12,710 | 3 | 43,0901 | |
| 3 | 43,0901 | |||
| 3 | 43,0901 | |||
| 25.05.2026 | 09:59:10,563 | 1 | 43,1199 | |
| 1 | 43,1199 | |||
| 1 | 43,1199 | |||
| 25.05.2026 | 09:58:49,789 | 1 | 43,1199 | |
| 1 | 43,1199 | |||
| 1 | 43,1199 | |||
| 25.05.2026 | 09:57:15,035 | 35 | 43,1199 | |
| 35 | 43,1199 | |||
| 35 | 43,1199 | |||
| 25.05.2026 | 09:53:17,852 | 1 | 43,1149 | |
| 1 | 43,1149 | |||
| 1 | 43,1149 | |||
| 25.05.2026 | 09:49:39,261 | 1 | 43,1049 | |
| 1 | 43,1049 | |||
| 1 | 43,1049 | |||
| 25.05.2026 | 09:47:49,661 | 7 | 43,1149 | |
| 7 | 43,1149 | |||
| 7 | 43,1149 | |||
| 25.05.2026 | 09:47:05,684 | 2 | 43,1149 | |
| 2 | 43,1149 | |||
| 2 | 43,1149 | |||
| 25.05.2026 | 09:46:44,619 | 3 | 43,0851 | |
| 1 | 43,0851 | |||
| 2 | 43,0851 | |||
| 3 | 43,0851 | |||
| 25.05.2026 | 09:46:42,115 | 2 319 | 43,1149 | |
| 2 319 | 43,1149 | |||
| 2 319 | 43,1149 | |||
| 25.05.2026 | 09:46:16,025 | 2 | 43,1149 | |
| 2 | 43,1149 | |||
| 2 | 43,1149 | |||
| 25.05.2026 | 09:45:13,479 | 24 | 43,1049 | |
| 24 | 43,1049 | |||
| 24 | 43,1049 | |||
| 25.05.2026 | 09:42:13,505 | 3 | 43,1249 | |
| 3 | 43,1249 | |||
| 3 | 43,1249 | |||
| 25.05.2026 | 09:41:26,185 | 3 | 43,1249 | |
| 3 | 43,1249 | |||
| 3 | 43,1249 | |||
| 25.05.2026 | 09:38:42,457 | 3 | 43,0401 | |
| 3 | 43,0401 | |||
| 3 | 43,0401 | |||
| 25.05.2026 | 09:38:14,962 | 1 | 43,0999 | |
| 1 | 43,0999 | |||
| 1 | 43,0999 | |||
| 25.05.2026 | 09:36:43,032 | 1 | 43,1299 | |
| 1 | 43,1299 | |||
| 1 | 43,1299 | |||
| 25.05.2026 | 09:35:51,441 | 2 | 43,1549 | |
| 2 | 43,1549 | |||
| 2 | 43,1549 | |||
| 25.05.2026 | 09:35:23,476 | 2 | 43,1499 | |
| 2 | 43,1499 | |||
| 2 | 43,1499 | |||
| 25.05.2026 | 09:33:57,173 | 117 | 43,0701 | |
| 117 | 43,0701 | |||
| 117 | 43,0701 | |||
| 25.05.2026 | 09:32:41,030 | 1 | 43,1299 | |
| 1 | 43,1299 | |||
| 1 | 43,1299 | |||
| 25.05.2026 | 09:31:42,498 | 3 | 43,0151 | |
| 3 | 43,0151 | |||
| 3 | 43,0151 | |||
| 25.05.2026 | 09:31:19,199 | 1 | 43,0799 | |
| 1 | 43,0799 | |||
| 1 | 43,0799 | |||
| 25.05.2026 | 09:30:35,633 | 37 | 43,0749 | |
| 37 | 43,0749 | |||
| 37 | 43,0749 | |||
| 25.05.2026 | 09:30:31,474 | 88 | 43,0749 | |
| 88 | 43,0749 | |||
| 88 | 43,0749 | |||
| 25.05.2026 | 09:29:24,988 | 2 | 43,0749 | |
| 2 | 43,0749 | |||
| 2 | 43,0749 | |||
| 25.05.2026 | 09:28:52,743 | 2 | 43,0759 | |
| 2 | 43,0759 | |||
| 2 | 43,0759 | |||
| 25.05.2026 | 09:27:54,112 | 3 | 43,0499 | |
| 3 | 43,0499 | |||
| 3 | 43,0499 | |||
| 25.05.2026 | 09:26:42,875 | 3 | 43,0201 | |
| 3 | 43,0201 | |||
| 3 | 43,0201 | |||
| 25.05.2026 | 09:26:40,506 | 2 | 43,0899 | |
| 2 | 43,0899 | |||
| 2 | 43,0899 | |||
| 25.05.2026 | 09:26:17,721 | 1 | 43,0949 | |
| 1 | 43,0949 | |||
| 1 | 43,0949 | |||
| 25.05.2026 | 09:25:18,981 | 3 | 43,0699 | |
| 3 | 43,0699 | |||
| 3 | 43,0699 | |||
| 25.05.2026 | 09:24:50,474 | 1 | 43,0699 | |
| 1 | 43,0699 | |||
| 1 | 43,0699 | |||
| 25.05.2026 | 09:23:50,885 | 6 | 43,0649 | |
| 6 | 43,0649 | |||
| 6 | 43,0649 | |||
| 25.05.2026 | 09:23:46,297 | 3 | 43,0649 | |
| 3 | 43,0649 | |||
| 3 | 43,0649 | |||
| 25.05.2026 | 09:23:12,879 | 3 | 43,0201 | |
| 3 | 43,0201 | |||
| 3 | 43,0201 | |||
| 25.05.2026 | 09:23:09,073 | 1 | 43,0649 | |
| 1 | 43,0649 | |||
| 1 | 43,0649 | |||
| 25.05.2026 | 09:23:07,468 | 12 | 43,0649 | |
| 12 | 43,0649 | |||
| 12 | 43,0649 | |||
| 25.05.2026 | 09:20:46,844 | 2 | 43,0649 | |
| 2 | 43,0649 | |||
| 2 | 43,0649 | |||
| 25.05.2026 | 09:20:17,202 | 2 | 43,0549 | |
| 2 | 43,0549 | |||
| 2 | 43,0549 | |||
| 25.05.2026 | 09:19:48,627 | 1 | 43,0549 | |
| 1 | 43,0549 | |||
| 1 | 43,0549 | |||
| 25.05.2026 | 09:19:42,762 | 4 | 42,9951 | |
| 4 | 42,9951 | |||
| 4 | 42,9951 | |||
| 25.05.2026 | 09:19:33,949 | 1 | 43,1049 | |
| 1 | 43,1049 | |||
| 1 | 43,1049 | |||
| 25.05.2026 | 09:19:11,563 | 2 | 43,0449 | |
| 2 | 43,0449 | |||
| 2 | 43,0449 | |||
| 25.05.2026 | 09:16:32,735 | 1 | 43,0499 | |
| 1 | 43,0499 | |||
| 1 | 43,0499 | |||
| 25.05.2026 | 09:16:25,098 | 1 | 43,0549 | |
| 1 | 43,0549 | |||
| 1 | 43,0549 | |||
| 25.05.2026 | 09:14:13,074 | 3 | 42,9451 | |
| 3 | 42,9451 | |||
| 3 | 42,9451 | |||
| 25.05.2026 | 09:14:07,775 | 1 | 43,0649 | |
| 1 | 43,0649 | |||
| 1 | 43,0649 | |||
| 25.05.2026 | 09:14:02,015 | 1 | 43,0249 | |
| 1 | 43,0249 | |||
| 1 | 43,0249 | |||
| 25.05.2026 | 09:09:31,876 | 1 | 43,0099 | |
| 1 | 43,0099 | |||
| 1 | 43,0099 | |||
| 25.05.2026 | 09:09:01,818 | 1 | 43,0249 | |
| 1 | 43,0249 | |||
| 1 | 43,0249 | |||
| 25.05.2026 | 09:08:42,377 | 5 | 42,9201 | |
| 5 | 42,9201 | |||
| 5 | 42,9201 | |||
| 25.05.2026 | 09:08:33,585 | 1 | 43,0199 | |
| 1 | 43,0199 | |||
| 1 | 43,0199 | |||
| 25.05.2026 | 09:08:33,440 | 1 | 43,0199 | |
| 1 | 43,0199 | |||
| 1 | 43,0199 | |||
| 25.05.2026 | 09:08:33,089 | 1 | 43,0199 | |
| 1 | 43,0199 | |||
| 1 | 43,0199 | |||
| 25.05.2026 | 09:08:15,594 | 1 | 42,9949 | |
| 1 | 42,9949 | |||
| 1 | 42,9949 | |||
| 25.05.2026 | 09:06:50,456 | 1 | 43,0249 | |
| 1 | 43,0249 | |||
| 1 | 43,0249 | |||
| 25.05.2026 | 09:05:13,220 | 5 | 42,9051 | |
| 5 | 42,9051 | |||
| 5 | 42,9051 | |||
| 25.05.2026 | 09:05:06,462 | 10 | 43,1238 | |
| 5 | 43,1238 | |||
| 1 | 43,1238 | |||
| 1 | 43,1238 | |||
| 1 | 43,1238 | |||
| 10 | 43,1238 | |||
| 1 | 43,1238 | |||
| 1 | 43,1238 | |||
| 25.05.2026 | 08:37:18,507 | 5 | 43,2883 | |
| 5 | 43,2883 | |||
| 5 | 43,2883 | |||
| 25.05.2026 | 08:35:01,592 | 15 | 43,286 | |
| 15 | 43,286 | |||
| 15 | 43,286 | |||
| 25.05.2026 | 08:32:55,028 | 160 | 43,2826 | |
| 160 | 43,2826 | |||
| 160 | 43,2826 | |||
| 25.05.2026 | 08:28:12,571 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:27:56,639 | 2 | 43,2883 | |
| 2 | 43,2883 | |||
| 2 | 43,2883 | |||
| 25.05.2026 | 08:27:51,529 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:45,276 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:42,450 | 6 | 42,6501 | |
| 6 | 42,6501 | |||
| 6 | 42,6501 | |||
| 25.05.2026 | 08:27:41,713 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:39,214 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:28,927 | 1 | 43,2894 | |
| 1 | 43,2894 | |||
| 1 | 43,2894 | |||
| 25.05.2026 | 08:27:25,868 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:25,775 | 1 | 43,2883 | |
| 1 | 43,2883 | |||
| 1 | 43,2883 | |||
| 25.05.2026 | 08:27:23,700 | 1 | 43,2894 | |
| 1 | 43,2894 | |||
| 1 | 43,2894 | |||
| 25.05.2026 | 08:27:23,152 | 1 | 43,2894 | |
| 1 | 43,2894 | |||
| 1 | 43,2894 | |||
| 25.05.2026 | 08:26:51,129 | 1 | 43,286 | |
| 1 | 43,286 | |||
| 1 | 43,286 | |||
| 25.05.2026 | 08:26:42,469 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:26:32,047 | 1 | 43,286 | |
| 1 | 43,286 | |||
| 1 | 43,286 | |||
| 25.05.2026 | 08:26:22,435 | 4 | 43,2837 | |
| 4 | 43,2837 | |||
| 4 | 43,2837 | |||
| 25.05.2026 | 08:25:07,511 | 1 | 43,2826 | |
| 1 | 43,2826 | |||
| 1 | 43,2826 | |||
| 25.05.2026 | 08:24:42,646 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:24:41,288 | 1 | 43,2792 | |
| 1 | 43,2792 | |||
| 1 | 43,2792 | |||
| 25.05.2026 | 08:24:22,768 | 1 | 43,2814 | |
| 1 | 43,2814 | |||
| 1 | 43,2814 | |||
| 25.05.2026 | 08:24:22,022 | 1 | 43,2814 | |
| 1 | 43,2814 | |||
| 1 | 43,2814 | |||
| 25.05.2026 | 08:24:17,615 | 1 | 43,2803 | |
| 1 | 43,2803 | |||
| 1 | 43,2803 | |||
| 25.05.2026 | 08:24:12,446 | 5 | 42,6501 | |
| 5 | 42,6501 | |||
| 5 | 42,6501 | |||
| 25.05.2026 | 08:23:59,281 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:53,680 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:49,161 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:49,072 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:45,770 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:45,115 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:42,519 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:23:40,327 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:37,160 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:23:18,465 | 1 | 43,2814 | |
| 1 | 43,2814 | |||
| 1 | 43,2814 | |||
| 25.05.2026 | 08:23:16,282 | 1 | 43,2803 | |
| 1 | 43,2803 | |||
| 1 | 43,2803 | |||
| 25.05.2026 | 08:22:42,484 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:22:31,532 | 1 | 43,2792 | |
| 1 | 43,2792 | |||
| 1 | 43,2792 | |||
| 25.05.2026 | 08:22:02,541 | 1 | 43,2744 | |
| 1 | 43,2744 | |||
| 1 | 43,2744 | |||
| 25.05.2026 | 08:21:56,167 | 1 | 43,2757 | |
| 1 | 43,2757 | |||
| 1 | 43,2757 | |||
| 25.05.2026 | 08:21:48,910 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:21:42,491 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:21:37,334 | 1 | 43,2744 | |
| 1 | 43,2744 | |||
| 1 | 43,2744 | |||
| 25.05.2026 | 08:21:34,824 | 1 | 43,2744 | |
| 1 | 43,2744 | |||
| 1 | 43,2744 | |||
| 25.05.2026 | 08:21:34,436 | 1 | 43,2744 | |
| 1 | 43,2744 | |||
| 1 | 43,2744 | |||
| 25.05.2026 | 08:21:31,212 | 1 | 43,2757 | |
| 1 | 43,2757 | |||
| 1 | 43,2757 | |||
| 25.05.2026 | 08:21:26,364 | 1 | 43,2769 | |
| 1 | 43,2769 | |||
| 1 | 43,2769 | |||
| 25.05.2026 | 08:20:12,575 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:20:05,288 | 1 | 43,2968 | |
| 1 | 43,2968 | |||
| 1 | 43,2968 | |||
| 25.05.2026 | 08:19:57,643 | 1 | 43,299 | |
| 1 | 43,299 | |||
| 1 | 43,299 | |||
| 25.05.2026 | 08:19:18,509 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:18:48,434 | 2 | 43,3047 | |
| 2 | 43,3047 | |||
| 2 | 43,3047 | |||
| 25.05.2026 | 08:18:42,426 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:18:38,857 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:18:37,730 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:18:34,068 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:18:32,505 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:18:22,107 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:18:12,339 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:18:00,396 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:17:49,090 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:17:46,274 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:17:45,084 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:17:42,501 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:17:33,981 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:17:28,301 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:17:27,643 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:17:27,507 | 2 | 43,3036 | |
| 2 | 43,3036 | |||
| 2 | 43,3036 | |||
| 25.05.2026 | 08:17:14,356 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:17:12,482 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:17:08,601 | 2 | 43,3024 | |
| 2 | 43,3024 | |||
| 2 | 43,3024 | |||
| 25.05.2026 | 08:17:08,048 | 2 | 43,3024 | |
| 2 | 43,3024 | |||
| 2 | 43,3024 | |||
| 25.05.2026 | 08:17:03,275 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:16:55,107 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:16:45,050 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:16:42,361 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:16:36,283 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:16:34,254 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:16:32,855 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:16:17,668 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:16:12,434 | 6 | 42,6501 | |
| 6 | 42,6501 | |||
| 6 | 42,6501 | |||
| 25.05.2026 | 08:15:59,665 | 2 | 43,3059 | |
| 2 | 43,3059 | |||
| 2 | 43,3059 | |||
| 25.05.2026 | 08:15:57,531 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:15:57,459 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:15:53,009 | 2 | 43,3059 | |
| 2 | 43,3059 | |||
| 2 | 43,3059 | |||
| 25.05.2026 | 08:15:52,751 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:15:45,717 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:15:13,127 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:15:12,463 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:14:46,723 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:14:41,124 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:14:39,381 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:14:22,556 | 1 | 43,3116 | |
| 1 | 43,3116 | |||
| 1 | 43,3116 | |||
| 25.05.2026 | 08:14:12,530 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:14:00,917 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:13:57,350 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:13:49,441 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:13:42,689 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:13:31,470 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:12:49,753 | 1 | 43,3093 | |
| 1 | 43,3093 | |||
| 1 | 43,3093 | |||
| 25.05.2026 | 08:12:42,491 | 5 | 42,6501 | |
| 5 | 42,6501 | |||
| 5 | 42,6501 | |||
| 25.05.2026 | 08:12:38,593 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:12:31,044 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:12:26,631 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:11:54,138 | 2 | 43,307 | |
| 2 | 43,307 | |||
| 2 | 43,307 | |||
| 25.05.2026 | 08:11:31,875 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:11:12,534 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:11:01,944 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:10:46,995 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:10:44,672 | 2 | 43,307 | |
| 2 | 43,307 | |||
| 2 | 43,307 | |||
| 25.05.2026 | 08:10:24,638 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:10:12,422 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:09:54,066 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:09:49,946 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:09:45,988 | 2 | 43,307 | |
| 2 | 43,307 | |||
| 2 | 43,307 | |||
| 25.05.2026 | 08:09:44,347 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:42,684 | 7 | 42,6501 | |
| 7 | 42,6501 | |||
| 7 | 42,6501 | |||
| 25.05.2026 | 08:09:39,707 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:38,212 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:36,081 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:33,803 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:33,035 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:17,247 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:09:10,199 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:09:03,869 | 1 | 43,3076 | |
| 1 | 43,3076 | |||
| 1 | 43,3076 | |||
| 25.05.2026 | 08:09:03,096 | 1 | 43,3076 | |
| 1 | 43,3076 | |||
| 1 | 43,3076 | |||
| 25.05.2026 | 08:08:56,821 | 1 | 43,3076 | |
| 1 | 43,3076 | |||
| 1 | 43,3076 | |||
| 25.05.2026 | 08:08:12,498 | 5 | 42,6501 | |
| 5 | 42,6501 | |||
| 5 | 42,6501 | |||
| 25.05.2026 | 08:07:59,613 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:07:51,395 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:07:49,074 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:07:46,032 | 1 | 43,3059 | |
| 1 | 43,3059 | |||
| 1 | 43,3059 | |||
| 25.05.2026 | 08:07:34,006 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:07:26,660 | 2 | 43,307 | |
| 2 | 43,307 | |||
| 2 | 43,307 | |||
| 25.05.2026 | 08:06:42,837 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:06:19,138 | 1 | 43,3081 | |
| 1 | 43,3081 | |||
| 1 | 43,3081 | |||
| 25.05.2026 | 08:06:15,285 | 1 | 43,307 | |
| 1 | 43,307 | |||
| 1 | 43,307 | |||
| 25.05.2026 | 08:05:50,702 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:47,541 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:46,564 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:42,426 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:05:31,269 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:05:27,834 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:05:22,460 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:05:17,968 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:12,391 | 3 | 42,6501 | |
| 3 | 42,6501 | |||
| 3 | 42,6501 | |||
| 25.05.2026 | 08:05:09,977 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:00,969 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:05:00,421 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:04:51,598 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:04:20,559 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:04:12,574 | 4 | 42,6501 | |
| 4 | 42,6501 | |||
| 4 | 42,6501 | |||
| 25.05.2026 | 08:04:08,763 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:03:54,092 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:03:46,712 | 1 | 43,3047 | |
| 1 | 43,3047 | |||
| 1 | 43,3047 | |||
| 25.05.2026 | 08:03:21,817 | 1 | 43,3036 | |
| 1 | 43,3036 | |||
| 1 | 43,3036 | |||
| 25.05.2026 | 08:03:13,872 | 3 | 43,3036 | |
| 3 | 43,3036 | |||
| 3 | 43,3036 | |||
| 25.05.2026 | 08:03:12,696 | 6 | 42,6501 | |
| 6 | 42,6501 | |||
| 6 | 42,6501 | |||
| 25.05.2026 | 08:03:10,483 | 2 | 43,3024 | |
| 2 | 43,3024 | |||
| 2 | 43,3024 | |||
| 25.05.2026 | 08:03:09,019 | 1 | 43,3024 | |
| 1 | 43,3024 | |||
| 1 | 43,3024 | |||
| 25.05.2026 | 08:03:07,261 | 2 | 43,3104 | |
| 2 | 43,3104 | |||
| 2 | 43,3104 | |||
| 25.05.2026 | 08:03:05,613 | 944 | 43,3104 | |
| 944 | 43,3104 | |||
| 944 | 43,3104 | |||
| 25.05.2026 | 08:02:59,092 | 12 | 42,6501 | |
| 1 | 42,6501 | |||
| 2 | 42,6501 | |||
| 1 | 42,6501 | |||
| 1 | 42,6501 | |||
| 1 | 42,6501 | |||
| 1 | 42,6501 | |||
| 5 | 42,6501 | |||
| 12 | 42,6501 | |||
| 25.05.2026 | 08:02:16,593 | 1 | 43,3104 | |
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 25.05.2026 | 08:02:16,086 | 1 | 43,3104 | |
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 25.05.2026 | 08:02:12,589 | 1 | 43,3104 | |
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 25.05.2026 | 08:02:11,295 | 31 | 43,3104 | |
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 20 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 1 | 43,3104 | |||
| 3 | 43,3104 | |||
| 26 | 43,3104 | |||
| 1 | 43,3104 | |||
| 2 | 43,3104 | |||
| 25.05.2026 | 07:59:51,261 | 585 | 43,3172 | |
| 2 | 43,3172 | |||
| 168 | 43,3172 | |||
| 585 | 43,3172 | |||
| 372 | 43,3172 | |||
| 43 | 43,3172 | |||
| 25.05.2026 | 07:57:58,660 | 639 | 43,3172 | |
| 600 | 43,3172 | |||
| 38 | 43,3172 | |||
| 1 | 43,3172 | |||
| 628 | 43,3172 | |||
| 11 | 43,3172 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00