Vanguard Fd-LIFEST.60% EQ ETF

187

163

36,6932

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 18:44:20,511 1   36,6932
      1 36,6932
      1 36,6932
25.05.2026 18:43:47,665 1   36,481
      1 36,481
      1 36,481
25.05.2026 18:15:16,885 1   36,4803
      1 36,4803
      1 36,4803
25.05.2026 17:46:49,647 1   36,6761
      1 36,6761
      1 36,6761
25.05.2026 17:46:14,076 1   36,4639
      1 36,4639
      1 36,4639
25.05.2026 17:34:20,454 1   36,6712
      1 36,6712
      1 36,6712
25.05.2026 17:33:49,129 1   36,4564
      1 36,4564
      1 36,4564
25.05.2026 17:17:36,308 800   36,5251
      800 36,5251
      800 36,5251
25.05.2026 17:02:20,469 1   36,5599
      1 36,5599
      1 36,5599
25.05.2026 17:02:05,041 1   36,5101
      1 36,5101
      1 36,5101
25.05.2026 16:58:20,215 1   36,5649
      1 36,5649
      1 36,5649
25.05.2026 16:58:00,823 1   36,5051
      1 36,5051
      1 36,5051
25.05.2026 16:55:12,493 3   36,5101
      3 36,5101
      3 36,5101
25.05.2026 16:54:53,179 14   36,5649
      14 36,5649
      14 36,5649
25.05.2026 16:31:30,639 3   36,6099
      3 36,6099
      3 36,6099
25.05.2026 16:00:06,410 2   36,6149
      2 36,6149
      2 36,6149
25.05.2026 16:00:01,819 236   36,6331
      236 36,6331
      236 36,6331
25.05.2026 15:50:16,306 2   36,6099
      2 36,6099
      2 36,6099
25.05.2026 15:37:45,281 145   36,5699
      145 36,5699
      145 36,5699
25.05.2026 15:32:49,713 1   36,5849
      1 36,5849
      1 36,5849
25.05.2026 15:32:28,375 1   36,4972
      1 36,4972
      1 36,4972
25.05.2026 15:20:37,566 7   36,5253
      7 36,5253
      7 36,5253
25.05.2026 14:58:13,516 55   36,5399
      55 36,5399
      55 36,5399
25.05.2026 14:31:59,332 1   36,5549
      1 36,5549
      1 36,5549
25.05.2026 13:57:49,526 1   36,5449
      1 36,5449
      1 36,5449
25.05.2026 13:57:27,279 3   36,5002
      3 36,5002
      3 36,5002
25.05.2026 13:52:42,545 3   36,5118
      3 36,5118
      3 36,5118
25.05.2026 13:52:36,346 6   36,5449
      6 36,5449
      6 36,5449
25.05.2026 13:39:32,630 3   36,5449
      3 36,5449
      3 36,5449
25.05.2026 13:34:16,404 3   36,5449
      3 36,5449
      3 36,5449
25.05.2026 13:32:44,236 28   36,5449
      28 36,5449
      28 36,5449
25.05.2026 13:24:34,421 14   36,5399
      14 36,5399
      14 36,5399
25.05.2026 12:54:44,967 8   36,4852
      8 36,4852
      8 36,4852
25.05.2026 12:49:41,526 175   36,5299
      175 36,5299
      175 36,5299
25.05.2026 12:46:49,956 8   36,4853
      8 36,4853
      8 36,4853
25.05.2026 12:35:59,734 2   36,5399
      2 36,5399
      2 36,5399
25.05.2026 12:28:12,575 3   36,4852
      3 36,4852
      3 36,4852
25.05.2026 12:28:07,433 4   36,5249
      4 36,5249
      4 36,5249
25.05.2026 12:23:23,742 21   36,5249
      21 36,5249
      21 36,5249
25.05.2026 12:17:27,142 30   36,5399
      30 36,5399
      30 36,5399
25.05.2026 12:16:50,848 5   36,5399
      5 36,5399
      5 36,5399
25.05.2026 12:13:35,263 274   36,4551
      120 36,4551
      274 36,4551
      154 36,4551
25.05.2026 11:22:52,885 2   36,5001
      2 36,5001
      2 36,5001
25.05.2026 11:22:50,259 6   36,5299
      6 36,5299
      6 36,5299
25.05.2026 11:18:24,064 1   36,5001
      1 36,5001
      1 36,5001
25.05.2026 11:13:11,399 2   36,5299
      2 36,5299
      2 36,5299
25.05.2026 11:09:19,340 3   36,5299
      3 36,5299
      3 36,5299
25.05.2026 11:03:49,681 15   36,5249
      15 36,5249
      15 36,5249
25.05.2026 10:58:58,371 540   36,5199
      540 36,5199
      540 36,5199
25.05.2026 10:58:56,079 1   36,4551
      1 36,4551
      1 36,4551
25.05.2026 10:40:26,901 1   36,4601
      1 36,4601
      1 36,4601
25.05.2026 10:23:11,144 2   36,5099
      2 36,5099
      2 36,5099
25.05.2026 10:21:40,355 42   36,5349
      42 36,5349
      42 36,5349
25.05.2026 10:15:12,434 3   36,4901
      3 36,4901
      3 36,4901
25.05.2026 10:15:06,824 2   36,5399
      2 36,5399
      2 36,5399
25.05.2026 10:15:00,288 4   36,5399
      4 36,5399
      4 36,5399
25.05.2026 10:05:18,934 6   36,5349
      6 36,5349
      6 36,5349
25.05.2026 10:04:41,763 1   36,5449
      1 36,5449
      1 36,5449
25.05.2026 10:04:04,493 1   36,5299
      1 36,5299
      1 36,5299
25.05.2026 10:02:12,740 3   36,4901
      3 36,4901
      3 36,4901
25.05.2026 10:01:51,128 1   36,5449
      1 36,5449
      1 36,5449
25.05.2026 10:01:36,164 1   36,4901
      1 36,4901
      1 36,4901
25.05.2026 10:01:36,067 2   36,4901
      2 36,4901
      2 36,4901
25.05.2026 09:58:28,449 13   36,5449
      13 36,5449
      13 36,5449
25.05.2026 09:58:15,270 6   36,5349
      6 36,5349
      6 36,5349
25.05.2026 09:57:43,508 14   36,5349
      14 36,5349
      14 36,5349
25.05.2026 09:56:11,366 10   36,5349
      10 36,5349
      10 36,5349
25.05.2026 09:51:43,905 3   36,5299
      3 36,5299
      3 36,5299
25.05.2026 09:47:37,509 2   36,4901
      2 36,4901
      2 36,4901
25.05.2026 09:46:09,210 6   36,5349
      6 36,5349
      6 36,5349
25.05.2026 09:41:01,803 2   36,5199
      2 36,5199
      2 36,5199
25.05.2026 09:40:29,166 6   36,5449
      6 36,5449
      6 36,5449
25.05.2026 09:39:42,777 3   36,4513
      3 36,4513
      3 36,4513
25.05.2026 09:39:34,302 3   36,5849
      3 36,5849
      3 36,5849
25.05.2026 09:39:19,051 1   36,5249
      1 36,5249
      1 36,5249
25.05.2026 09:37:37,281 1   36,6699
      1 36,6699
      1 36,6699
25.05.2026 09:33:09,581 1   36,6149
      1 36,6149
      1 36,6149
25.05.2026 09:30:35,646 40   36,5099
      40 36,5099
      40 36,5099
25.05.2026 09:30:31,483 156   36,5249
      156 36,5249
      156 36,5249
25.05.2026 09:30:26,829 1   36,5099
      1 36,5099
      1 36,5099
25.05.2026 09:22:04,548 1   36,7699
      1 36,7699
      1 36,7699
25.05.2026 09:21:09,311 1   36,8449
      1 36,8449
      1 36,8449
25.05.2026 09:20:12,579 3   36,7101
      3 36,7101
      3 36,7101
25.05.2026 09:19:44,436 1   36,8299
      1 36,8299
      1 36,8299
25.05.2026 09:16:45,051 2   36,8499
      2 36,8499
      2 36,8499
25.05.2026 09:15:10,257 6   36,8449
      6 36,8449
      6 36,8449
25.05.2026 09:07:40,229 530   36,7249
      530 36,7249
      530 36,7249
25.05.2026 09:07:01,521 1   36,6561
      1 36,6561
      1 36,6561
25.05.2026 09:05:43,042 3   36,4335
      3 36,4335
      3 36,4335
25.05.2026 09:05:41,762 2   36,6508
      2 36,6508
      2 36,6508
25.05.2026 09:05:15,703 1   36,6508
      1 36,6508
      1 36,6508
25.05.2026 09:04:51,354 45   36,33
      18 36,33
      45 36,33
      10 36,33
      15 36,33
      2 36,33
25.05.2026 08:44:10,193 140   36,6103
      140 36,6103
      86 36,6103
      54 36,6103
25.05.2026 08:40:10,003 11   36,6103
      11 36,6103
      11 36,6103
25.05.2026 08:39:40,582 2   36,6103
      2 36,6103
      2 36,6103
25.05.2026 08:27:57,279 19   36,33
      19 36,33
      19 36,33
25.05.2026 08:27:25,037 1   36,6115
      1 36,6115
      1 36,6115
25.05.2026 08:27:12,456 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:26:56,333 1   36,6065
      1 36,6065
      1 36,6065
25.05.2026 08:26:51,140 1   36,6065
      1 36,6065
      1 36,6065
25.05.2026 08:26:39,725 1   36,6065
      1 36,6065
      1 36,6065
25.05.2026 08:24:18,774 1   36,6121
      1 36,6121
      1 36,6121
25.05.2026 08:23:42,480 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:23:40,116 1   36,6121
      1 36,6121
      1 36,6121
25.05.2026 08:22:02,368 1   36,6121
      1 36,6121
      1 36,6121
25.05.2026 08:22:00,487 1   36,6121
      1 36,6121
      1 36,6121
25.05.2026 08:17:59,293 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:16:42,373 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:16:35,838 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:15:12,112 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:14:54,010 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:14:23,813 1   36,33
      1 36,33
      1 36,33
25.05.2026 08:14:15,223 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:13:49,220 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:13:44,809 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:13:42,893 7   36,33
      7 36,33
      7 36,33
25.05.2026 08:13:36,138 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:13:25,469 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:12:51,588 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:12:42,610 5   36,33
      5 36,33
      5 36,33
25.05.2026 08:12:40,355 3   36,766
      3 36,766
      3 36,766
25.05.2026 08:12:33,841 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:12:30,537 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:12:13,717 2   36,766
      2 36,766
      2 36,766
25.05.2026 08:12:07,418 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:12:01,649 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:10:49,216 1   36,766
      1 36,766
      1 36,766
25.05.2026 08:10:29,959 5   36,33
      5 36,33
      5 36,33
25.05.2026 08:10:04,945 2   36,7712
      2 36,7712
      2 36,7712
25.05.2026 08:09:54,897 2   36,33
      2 36,33
      2 36,33
25.05.2026 08:09:42,824 5   36,33
      5 36,33
      5 36,33
25.05.2026 08:09:31,886 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:09:27,701 2   36,7712
      2 36,7712
      2 36,7712
25.05.2026 08:09:15,729 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:09:13,356 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:09:04,424 2   36,7712
      2 36,7712
      2 36,7712
25.05.2026 08:08:43,665 7   36,7712
      7 36,7712
      7 36,7712
25.05.2026 08:08:40,045 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:08:16,522 3   36,7712
      3 36,7712
      3 36,7712
25.05.2026 08:08:12,537 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:08:05,380 2   36,7712
      2 36,7712
      2 36,7712
25.05.2026 08:07:46,423 2   36,7712
      2 36,7712
      2 36,7712
25.05.2026 08:07:35,654 14   36,7712
      14 36,7712
      14 36,7712
25.05.2026 08:07:28,727 1   36,33
      1 36,33
      1 36,33
25.05.2026 08:07:13,300 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:06:55,307 1   36,33
      1 36,33
      1 36,33
25.05.2026 08:06:47,493 7   36,33
      7 36,33
      7 36,33
25.05.2026 08:06:08,790 1   36,33
      1 36,33
      1 36,33
25.05.2026 08:06:07,447 3   36,7712
      3 36,7712
      3 36,7712
25.05.2026 08:03:54,800 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:03:42,597 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:03:26,847 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:03:22,775 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:03:16,600 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:03:07,814 1   36,7712
      1 36,7712
      1 36,7712
25.05.2026 08:01:14,070 3   36,33
      3 36,33
      3 36,33
25.05.2026 08:00:48,661 1   36,7614
      1 36,7614
      1 36,7614
25.05.2026 08:00:45,728 1   36,33
      1 36,33
      1 36,33
25.05.2026 08:00:44,119 27   36,7614
      27 36,7614
      27 36,7614
25.05.2026 08:00:23,761 3   36,7614
      3 36,7614
      3 36,7614
25.05.2026 08:00:19,926 57   36,7614
      57 36,7614
      57 36,7614
25.05.2026 07:57:58,658 13   36,7658
      13 36,7658
      13 36,7658
25.05.2026 07:57:58,650 10   36,33
      10 36,33
      10 36,33
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)