Vanguard Fd-LIFEST.60% EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
172
37,088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:53:59,465 | 6 | 37,088 | |
| 6 | 37,088 | |||
| 6 | 37,088 | |||
| 25.08.2026 | 21:32:11,223 | 1 | 37,0714 | |
| 1 | 37,0714 | |||
| 1 | 37,0714 | |||
| 25.08.2026 | 21:32:11,178 | 2 | 37,0714 | |
| 2 | 37,0714 | |||
| 2 | 37,0714 | |||
| 25.08.2026 | 21:09:27,610 | 150 | 37,0652 | |
| 150 | 37,0652 | |||
| 150 | 37,0652 | |||
| 25.08.2026 | 21:08:21,908 | 2 | 37,0708 | |
| 2 | 37,0708 | |||
| 2 | 37,0708 | |||
| 25.08.2026 | 21:06:58,090 | 9 | 37,0759 | |
| 9 | 37,0759 | |||
| 9 | 37,0759 | |||
| 25.08.2026 | 21:06:58,024 | 1 | 37,0759 | |
| 1 | 37,0759 | |||
| 1 | 37,0759 | |||
| 25.08.2026 | 21:00:32,370 | 41 | 37,0866 | |
| 41 | 37,0866 | |||
| 41 | 37,0866 | |||
| 25.08.2026 | 20:59:04,123 | 6 | 37,0815 | |
| 6 | 37,0815 | |||
| 6 | 37,0815 | |||
| 25.08.2026 | 20:40:26,964 | 1 | 37,0708 | |
| 1 | 37,0708 | |||
| 1 | 37,0708 | |||
| 25.08.2026 | 20:40:26,920 | 2 | 37,0708 | |
| 2 | 37,0708 | |||
| 2 | 37,0708 | |||
| 25.08.2026 | 20:37:34,738 | 22 | 37,0708 | |
| 22 | 37,0708 | |||
| 22 | 37,0708 | |||
| 25.08.2026 | 20:34:16,481 | 2 | 37,0708 | |
| 2 | 37,0708 | |||
| 2 | 37,0708 | |||
| 25.08.2026 | 20:33:29,313 | 3 | 37,0708 | |
| 3 | 37,0708 | |||
| 3 | 37,0708 | |||
| 25.08.2026 | 20:25:15,748 | 1 | 37,0598 | |
| 1 | 37,0598 | |||
| 1 | 37,0598 | |||
| 25.08.2026 | 20:24:43,881 | 1 | 36,9001 | |
| 1 | 36,9001 | |||
| 1 | 36,9001 | |||
| 25.08.2026 | 19:51:42,456 | 5 | 37,0651 | |
| 5 | 37,0651 | |||
| 5 | 37,0651 | |||
| 25.08.2026 | 19:46:45,570 | 1 | 37,0651 | |
| 1 | 37,0651 | |||
| 1 | 37,0651 | |||
| 25.08.2026 | 19:46:21,749 | 1 | 36,9001 | |
| 1 | 36,9001 | |||
| 1 | 36,9001 | |||
| 25.08.2026 | 19:23:37,348 | 3 | 36,9001 | |
| 3 | 36,9001 | |||
| 3 | 36,9001 | |||
| 25.08.2026 | 19:23:19,111 | 3 | 37,0768 | |
| 3 | 37,0768 | |||
| 3 | 37,0768 | |||
| 25.08.2026 | 19:09:21,835 | 4 | 37,0783 | |
| 4 | 37,0783 | |||
| 4 | 37,0783 | |||
| 25.08.2026 | 19:04:52,434 | 3 | 37,0844 | |
| 3 | 37,0844 | |||
| 3 | 37,0844 | |||
| 25.08.2026 | 19:04:03,315 | 32 | 37,0844 | |
| 32 | 37,0844 | |||
| 32 | 37,0844 | |||
| 25.08.2026 | 18:47:53,426 | 107 | 37,0929 | |
| 107 | 37,0929 | |||
| 107 | 37,0929 | |||
| 25.08.2026 | 18:37:02,760 | 135 | 37,0932 | |
| 135 | 37,0932 | |||
| 135 | 37,0932 | |||
| 25.08.2026 | 18:36:22,155 | 3 | 37,0932 | |
| 3 | 37,0932 | |||
| 3 | 37,0932 | |||
| 25.08.2026 | 17:54:58,833 | 120 | 37,0745 | |
| 120 | 37,0745 | |||
| 120 | 37,0745 | |||
| 25.08.2026 | 17:53:29,088 | 3 | 37,0629 | |
| 3 | 37,0629 | |||
| 3 | 37,0629 | |||
| 25.08.2026 | 17:48:12,639 | 5 | 37,0074 | |
| 5 | 37,0074 | |||
| 5 | 37,0074 | |||
| 25.08.2026 | 17:22:35,399 | 2 | 36,9007 | |
| 2 | 36,9007 | |||
| 2 | 36,9007 | |||
| 25.08.2026 | 17:08:43,915 | 2 | 36,9001 | |
| 2 | 36,9001 | |||
| 2 | 36,9001 | |||
| 25.08.2026 | 16:57:49,450 | 70 | 36,9393 | |
| 70 | 36,9393 | |||
| 70 | 36,9393 | |||
| 25.08.2026 | 16:49:14,283 | 6 | 36,9293 | |
| 6 | 36,9293 | |||
| 6 | 36,9293 | |||
| 25.08.2026 | 16:47:09,647 | 28 | 36,9001 | |
| 28 | 36,9001 | |||
| 28 | 36,9001 | |||
| 25.08.2026 | 16:42:13,119 | 200 | 36,9393 | |
| 200 | 36,9393 | |||
| 200 | 36,9393 | |||
| 25.08.2026 | 16:00:09,031 | 3 | 36,9993 | |
| 3 | 36,9993 | |||
| 3 | 36,9993 | |||
| 25.08.2026 | 16:00:01,279 | 133 | 36,9993 | |
| 123 | 36,9993 | |||
| 10 | 36,9993 | |||
| 133 | 36,9993 | |||
| 25.08.2026 | 15:43:45,358 | 14 | 36,9407 | |
| 14 | 36,9407 | |||
| 14 | 36,9407 | |||
| 25.08.2026 | 15:37:24,151 | 1 | 36,9593 | |
| 1 | 36,9593 | |||
| 1 | 36,9593 | |||
| 25.08.2026 | 15:32:07,303 | 3 | 36,9001 | |
| 3 | 36,9001 | |||
| 3 | 36,9001 | |||
| 25.08.2026 | 15:32:01,905 | 55 | 36,9593 | |
| 55 | 36,9593 | |||
| 55 | 36,9593 | |||
| 25.08.2026 | 15:27:13,855 | 3 | 36,9593 | |
| 3 | 36,9593 | |||
| 3 | 36,9593 | |||
| 25.08.2026 | 15:14:48,870 | 87 | 36,9307 | |
| 87 | 36,9307 | |||
| 87 | 36,9307 | |||
| 25.08.2026 | 15:12:39,488 | 1 | 36,9307 | |
| 1 | 36,9307 | |||
| 1 | 36,9307 | |||
| 25.08.2026 | 14:51:01,614 | 31 | 36,9693 | |
| 31 | 36,9693 | |||
| 31 | 36,9693 | |||
| 25.08.2026 | 14:39:59,354 | 1 | 36,9643 | |
| 1 | 36,9643 | |||
| 1 | 36,9643 | |||
| 25.08.2026 | 14:33:18,468 | 4 | 36,9743 | |
| 4 | 36,9743 | |||
| 4 | 36,9743 | |||
| 25.08.2026 | 14:30:05,870 | 11 | 36,9843 | |
| 11 | 36,9843 | |||
| 11 | 36,9843 | |||
| 25.08.2026 | 14:18:21,808 | 14 | 36,9793 | |
| 14 | 36,9793 | |||
| 14 | 36,9793 | |||
| 25.08.2026 | 14:10:51,736 | 45 | 36,9557 | |
| 45 | 36,9557 | |||
| 45 | 36,9557 | |||
| 25.08.2026 | 14:10:43,682 | 555 | 36,9557 | |
| 555 | 36,9557 | |||
| 555 | 36,9557 | |||
| 25.08.2026 | 14:10:09,783 | 6 | 36,9793 | |
| 6 | 36,9793 | |||
| 6 | 36,9793 | |||
| 25.08.2026 | 14:09:32,492 | 540 | 36,9793 | |
| 540 | 36,9793 | |||
| 540 | 36,9793 | |||
| 25.08.2026 | 14:09:07,272 | 3 | 36,9557 | |
| 3 | 36,9557 | |||
| 3 | 36,9557 | |||
| 25.08.2026 | 14:08:51,083 | 3 | 36,9793 | |
| 3 | 36,9793 | |||
| 3 | 36,9793 | |||
| 25.08.2026 | 13:57:36,093 | 1 | 36,9793 | |
| 1 | 36,9793 | |||
| 1 | 36,9793 | |||
| 25.08.2026 | 13:53:52,605 | 6 | 36,9843 | |
| 6 | 36,9843 | |||
| 6 | 36,9843 | |||
| 25.08.2026 | 12:58:15,973 | 1 | 36,9743 | |
| 1 | 36,9743 | |||
| 1 | 36,9743 | |||
| 25.08.2026 | 12:57:34,775 | 2 | 36,9743 | |
| 2 | 36,9743 | |||
| 2 | 36,9743 | |||
| 25.08.2026 | 12:50:03,355 | 320 | 36,9311 | |
| 320 | 36,9311 | |||
| 320 | 36,9311 | |||
| 25.08.2026 | 12:47:57,077 | 270 | 36,9743 | |
| 270 | 36,9743 | |||
| 270 | 36,9743 | |||
| 25.08.2026 | 12:38:33,536 | 3 | 36,9416 | |
| 3 | 36,9416 | |||
| 3 | 36,9416 | |||
| 25.08.2026 | 12:38:13,617 | 9 | 36,9793 | |
| 9 | 36,9793 | |||
| 9 | 36,9793 | |||
| 25.08.2026 | 12:29:21,418 | 2 | 36,9793 | |
| 2 | 36,9793 | |||
| 2 | 36,9793 | |||
| 25.08.2026 | 12:25:09,670 | 1 | 36,9311 | |
| 1 | 36,9311 | |||
| 1 | 36,9311 | |||
| 25.08.2026 | 12:20:05,623 | 10 | 36,9793 | |
| 10 | 36,9793 | |||
| 10 | 36,9793 | |||
| 25.08.2026 | 12:05:21,298 | 3 | 36,9693 | |
| 3 | 36,9693 | |||
| 3 | 36,9693 | |||
| 25.08.2026 | 12:01:03,100 | 9 | 36,9793 | |
| 9 | 36,9793 | |||
| 9 | 36,9793 | |||
| 25.08.2026 | 11:49:03,586 | 3 | 36,9118 | |
| 3 | 36,9118 | |||
| 3 | 36,9118 | |||
| 25.08.2026 | 11:48:56,719 | 3 | 36,9743 | |
| 3 | 36,9743 | |||
| 3 | 36,9743 | |||
| 25.08.2026 | 11:48:53,937 | 2 | 36,9743 | |
| 2 | 36,9743 | |||
| 2 | 36,9743 | |||
| 25.08.2026 | 11:48:52,968 | 2 | 36,9743 | |
| 2 | 36,9743 | |||
| 2 | 36,9743 | |||
| 25.08.2026 | 11:48:51,904 | 52 | 36,9743 | |
| 52 | 36,9743 | |||
| 52 | 36,9743 | |||
| 25.08.2026 | 11:47:21,550 | 2 | 36,9743 | |
| 2 | 36,9743 | |||
| 2 | 36,9743 | |||
| 25.08.2026 | 11:45:37,337 | 2 | 36,9593 | |
| 2 | 36,9593 | |||
| 2 | 36,9593 | |||
| 25.08.2026 | 11:37:38,870 | 4 | 36,9464 | |
| 4 | 36,9464 | |||
| 4 | 36,9464 | |||
| 25.08.2026 | 11:32:48,467 | 1 | 36,9443 | |
| 1 | 36,9443 | |||
| 1 | 36,9443 | |||
| 25.08.2026 | 11:24:03,581 | 3 | 36,9001 | |
| 3 | 36,9001 | |||
| 3 | 36,9001 | |||
| 25.08.2026 | 11:23:55,693 | 2 | 36,9393 | |
| 2 | 36,9393 | |||
| 2 | 36,9393 | |||
| 25.08.2026 | 11:23:35,239 | 3 | 36,9393 | |
| 3 | 36,9393 | |||
| 3 | 36,9393 | |||
| 25.08.2026 | 11:13:17,088 | 1 | 36,9293 | |
| 1 | 36,9293 | |||
| 1 | 36,9293 | |||
| 25.08.2026 | 10:34:58,082 | 2 | 36,9193 | |
| 2 | 36,9193 | |||
| 2 | 36,9193 | |||
| 25.08.2026 | 10:34:33,663 | 3 | 36,8558 | |
| 3 | 36,8558 | |||
| 3 | 36,8558 | |||
| 25.08.2026 | 10:34:09,080 | 2 | 36,9043 | |
| 2 | 36,9043 | |||
| 2 | 36,9043 | |||
| 25.08.2026 | 10:33:39,234 | 80 | 36,9143 | |
| 80 | 36,9143 | |||
| 80 | 36,9143 | |||
| 25.08.2026 | 10:29:41,516 | 3 | 36,9193 | |
| 3 | 36,9193 | |||
| 3 | 36,9193 | |||
| 25.08.2026 | 10:11:11,092 | 13 | 36,8743 | |
| 13 | 36,8743 | |||
| 13 | 36,8743 | |||
| 25.08.2026 | 10:10:03,501 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:08:33,722 | 3 | 36,836 | |
| 3 | 36,836 | |||
| 3 | 36,836 | |||
| 25.08.2026 | 10:08:29,446 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:08:03,768 | 3 | 36,8743 | |
| 3 | 36,8743 | |||
| 3 | 36,8743 | |||
| 25.08.2026 | 10:07:42,696 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:07:35,944 | 2 | 36,8743 | |
| 2 | 36,8743 | |||
| 2 | 36,8743 | |||
| 25.08.2026 | 10:07:34,429 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:07:33,751 | 4 | 36,836 | |
| 4 | 36,836 | |||
| 4 | 36,836 | |||
| 25.08.2026 | 10:07:25,094 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:07:10,693 | 3 | 36,8743 | |
| 3 | 36,8743 | |||
| 3 | 36,8743 | |||
| 25.08.2026 | 10:07:06,313 | 2 | 36,8743 | |
| 2 | 36,8743 | |||
| 2 | 36,8743 | |||
| 25.08.2026 | 10:06:38,707 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:06:20,036 | 1 | 36,8743 | |
| 1 | 36,8743 | |||
| 1 | 36,8743 | |||
| 25.08.2026 | 10:06:19,298 | 2 | 36,8743 | |
| 2 | 36,8743 | |||
| 2 | 36,8743 | |||
| 25.08.2026 | 10:01:36,399 | 1 | 36,8557 | |
| 1 | 36,8557 | |||
| 1 | 36,8557 | |||
| 25.08.2026 | 09:59:34,796 | 4 | 36,8943 | |
| 4 | 36,8943 | |||
| 4 | 36,8943 | |||
| 25.08.2026 | 09:52:29,040 | 2 | 36,8943 | |
| 2 | 36,8943 | |||
| 2 | 36,8943 | |||
| 25.08.2026 | 09:46:09,303 | 1 | 36,8993 | |
| 1 | 36,8993 | |||
| 1 | 36,8993 | |||
| 25.08.2026 | 09:45:36,662 | 85 | 36,8613 | |
| 85 | 36,8613 | |||
| 85 | 36,8613 | |||
| 25.08.2026 | 09:43:03,772 | 3 | 36,8462 | |
| 3 | 36,8462 | |||
| 3 | 36,8462 | |||
| 25.08.2026 | 09:42:50,618 | 13 | 36,8993 | |
| 13 | 36,8993 | |||
| 13 | 36,8993 | |||
| 25.08.2026 | 09:40:49,175 | 28 | 36,8993 | |
| 28 | 36,8993 | |||
| 28 | 36,8993 | |||
| 25.08.2026 | 09:40:16,567 | 6 | 36,8993 | |
| 6 | 36,8993 | |||
| 6 | 36,8993 | |||
| 25.08.2026 | 09:40:13,801 | 14 | 36,8993 | |
| 14 | 36,8993 | |||
| 14 | 36,8993 | |||
| 25.08.2026 | 09:36:47,304 | 3 | 36,8993 | |
| 3 | 36,8993 | |||
| 3 | 36,8993 | |||
| 25.08.2026 | 09:36:46,352 | 1 | 36,8993 | |
| 1 | 36,8993 | |||
| 1 | 36,8993 | |||
| 25.08.2026 | 09:34:33,976 | 3 | 36,8457 | |
| 3 | 36,8457 | |||
| 3 | 36,8457 | |||
| 25.08.2026 | 09:34:18,172 | 3 | 36,8993 | |
| 3 | 36,8993 | |||
| 3 | 36,8993 | |||
| 25.08.2026 | 09:30:55,224 | 180 | 36,8468 | |
| 180 | 36,8468 | |||
| 180 | 36,8468 | |||
| 25.08.2026 | 09:30:22,847 | 2 | 36,8468 | |
| 2 | 36,8468 | |||
| 2 | 36,8468 | |||
| 25.08.2026 | 09:28:39,415 | 2 | 36,8993 | |
| 2 | 36,8993 | |||
| 2 | 36,8993 | |||
| 25.08.2026 | 09:28:37,748 | 3 | 36,8993 | |
| 3 | 36,8993 | |||
| 3 | 36,8993 | |||
| 25.08.2026 | 09:26:37,703 | 1 | 36,8993 | |
| 1 | 36,8993 | |||
| 1 | 36,8993 | |||
| 25.08.2026 | 09:21:43,158 | 271 | 36,8943 | |
| 271 | 36,8943 | |||
| 271 | 36,8943 | |||
| 25.08.2026 | 09:17:03,608 | 3 | 36,8707 | |
| 3 | 36,8707 | |||
| 3 | 36,8707 | |||
| 25.08.2026 | 09:17:00,623 | 3 | 36,9093 | |
| 3 | 36,9093 | |||
| 3 | 36,9093 | |||
| 25.08.2026 | 09:12:16,307 | 2 | 36,914 | |
| 2 | 36,914 | |||
| 2 | 36,914 | |||
| 25.08.2026 | 09:10:15,439 | 1 | 36,9243 | |
| 1 | 36,9243 | |||
| 1 | 36,9243 | |||
| 25.08.2026 | 09:09:10,585 | 1 | 36,9243 | |
| 1 | 36,9243 | |||
| 1 | 36,9243 | |||
| 25.08.2026 | 09:08:11,883 | 3 | 36,9243 | |
| 3 | 36,9243 | |||
| 3 | 36,9243 | |||
| 25.08.2026 | 09:08:04,003 | 3 | 36,9057 | |
| 3 | 36,9057 | |||
| 3 | 36,9057 | |||
| 25.08.2026 | 09:07:39,870 | 1 | 36,9243 | |
| 1 | 36,9243 | |||
| 1 | 36,9243 | |||
| 25.08.2026 | 09:07:30,008 | 3 | 36,9243 | |
| 3 | 36,9243 | |||
| 3 | 36,9243 | |||
| 25.08.2026 | 09:06:44,492 | 1 | 36,9243 | |
| 1 | 36,9243 | |||
| 1 | 36,9243 | |||
| 25.08.2026 | 09:06:00,897 | 2 | 36,9493 | |
| 2 | 36,9493 | |||
| 2 | 36,9493 | |||
| 25.08.2026 | 09:05:35,938 | 1 | 36,9793 | |
| 1 | 36,9793 | |||
| 1 | 36,9793 | |||
| 25.08.2026 | 09:05:00,800 | 3 | 36,8251 | |
| 3 | 36,8251 | |||
| 3 | 36,8251 | |||
| 25.08.2026 | 09:04:35,509 | 5 | 36,8251 | |
| 5 | 36,8251 | |||
| 5 | 36,8251 | |||
| 25.08.2026 | 09:04:20,776 | 10 | 37,0503 | |
| 2 | 37,0503 | |||
| 3 | 37,0503 | |||
| 10 | 37,0503 | |||
| 1 | 37,0503 | |||
| 1 | 37,0503 | |||
| 2 | 37,0503 | |||
| 1 | 37,0503 | |||
| 25.08.2026 | 08:55:08,423 | 9 | 37,0509 | |
| 9 | 37,0509 | |||
| 9 | 37,0509 | |||
| 25.08.2026 | 08:50:00,538 | 2 | 37,0458 | |
| 2 | 37,0458 | |||
| 2 | 37,0458 | |||
| 25.08.2026 | 08:48:26,683 | 3 | 37,0517 | |
| 3 | 37,0517 | |||
| 3 | 37,0517 | |||
| 25.08.2026 | 08:31:08,904 | 1 | 37,0313 | |
| 1 | 37,0313 | |||
| 1 | 37,0313 | |||
| 25.08.2026 | 08:31:03,593 | 5 | 36,8009 | |
| 5 | 36,8009 | |||
| 5 | 36,8009 | |||
| 25.08.2026 | 08:31:01,349 | 1 | 37,0313 | |
| 1 | 37,0313 | |||
| 1 | 37,0313 | |||
| 25.08.2026 | 08:30:56,822 | 1 | 37,0313 | |
| 1 | 37,0313 | |||
| 1 | 37,0313 | |||
| 25.08.2026 | 08:30:43,750 | 1 | 37,0313 | |
| 1 | 37,0313 | |||
| 1 | 37,0313 | |||
| 25.08.2026 | 08:30:16,205 | 1 | 37,0313 | |
| 1 | 37,0313 | |||
| 1 | 37,0313 | |||
| 25.08.2026 | 08:26:42,718 | 2 | 36,806 | |
| 2 | 36,806 | |||
| 2 | 36,806 | |||
| 25.08.2026 | 08:13:49,381 | 1 | 36,8001 | |
| 1 | 36,8001 | |||
| 1 | 36,8001 | |||
| 25.08.2026 | 08:09:52,092 | 2 | 37,0307 | |
| 2 | 37,0307 | |||
| 2 | 37,0307 | |||
| 25.08.2026 | 08:05:14,682 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:05:13,942 | 2 | 37,031 | |
| 2 | 37,031 | |||
| 2 | 37,031 | |||
| 25.08.2026 | 08:05:13,444 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:02:28,826 | 3 | 37,031 | |
| 3 | 37,031 | |||
| 3 | 37,031 | |||
| 25.08.2026 | 08:02:04,574 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:01:05,419 | 7 | 36,8006 | |
| 7 | 36,8006 | |||
| 7 | 36,8006 | |||
| 25.08.2026 | 08:00:43,133 | 10 | 37,031 | |
| 10 | 37,031 | |||
| 10 | 37,031 | |||
| 25.08.2026 | 08:00:41,596 | 7 | 37,031 | |
| 7 | 37,031 | |||
| 7 | 37,031 | |||
| 25.08.2026 | 08:00:35,361 | 3 | 37,031 | |
| 3 | 37,031 | |||
| 3 | 37,031 | |||
| 25.08.2026 | 08:00:35,111 | 2 | 37,031 | |
| 2 | 37,031 | |||
| 2 | 37,031 | |||
| 25.08.2026 | 08:00:34,946 | 3 | 37,031 | |
| 3 | 37,031 | |||
| 3 | 37,031 | |||
| 25.08.2026 | 08:00:34,299 | 2 | 37,031 | |
| 2 | 37,031 | |||
| 2 | 37,031 | |||
| 25.08.2026 | 08:00:34,240 | 6 | 37,031 | |
| 6 | 37,031 | |||
| 6 | 37,031 | |||
| 25.08.2026 | 08:00:32,833 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:00:32,782 | 2 | 37,031 | |
| 2 | 37,031 | |||
| 2 | 37,031 | |||
| 25.08.2026 | 08:00:32,481 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:00:30,813 | 2 | 37,031 | |
| 2 | 37,031 | |||
| 2 | 37,031 | |||
| 25.08.2026 | 08:00:27,707 | 1 | 37,031 | |
| 1 | 37,031 | |||
| 1 | 37,031 | |||
| 25.08.2026 | 08:00:24,590 | 1 | 36,8006 | |
| 1 | 36,8006 | |||
| 1 | 36,8006 | |||
| 25.08.2026 | 08:00:16,812 | 98 | 37,026 | |
| 87 | 37,026 | |||
| 98 | 37,026 | |||
| 11 | 37,026 | |||
| 25.08.2026 | 08:00:04,340 | 1 | 37,026 | |
| 1 | 37,026 | |||
| 1 | 37,026 | |||
| 25.08.2026 | 07:43:42,316 | 3 | 37,0158 | |
| 3 | 37,0158 | |||
| 3 | 37,0158 | |||
| 25.08.2026 | 07:34:09,738 | 9 | 37,0158 | |
| 9 | 37,0158 | |||
| 1 | 37,0158 | |||
| 2 | 37,0158 | |||
| 1 | 37,0158 | |||
| 5 | 37,0158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00