WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

419

434

57,3367

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:54:21,610 17   56,50
      17 56,50
      17 56,50
02.04.2026 15:54:16,020 140   56,4551
      140 56,4551
      140 56,4551
02.04.2026 15:53:33,586 1   56,5649
      1 56,5649
      1 56,5649
02.04.2026 15:53:17,260 200   56,1301
      160 56,1301
      200 56,1301
      40 56,1301
02.04.2026 15:52:26,700 100   56,3201
      100 56,3201
      51 56,3201
      49 56,3201
02.04.2026 15:51:55,707 3   56,4001
      3 56,4001
      3 56,4001
02.04.2026 15:48:46,100 100   57,10
      100 57,10
      100 57,10
02.04.2026 15:48:41,605 357   56,70
      357 56,70
      357 56,70
02.04.2026 15:48:27,624 240   56,9951
      240 56,9951
      240 56,9951
02.04.2026 15:48:17,207 33   56,6051
      25 56,6051
      8 56,6051
      33 56,6051
02.04.2026 15:48:17,061 176   56,9701
      176 56,9701
      15 56,9701
      70 56,9701
      91 56,9701
02.04.2026 15:47:52,582 20   57,0101
      20 57,0101
      20 57,0101
02.04.2026 15:47:14,681 5   57,50
      5 57,50
      5 57,50
02.04.2026 15:46:53,145 50   57,83
      50 57,83
      50 57,83
02.04.2026 15:45:53,573 10   57,7051
      10 57,7051
      10 57,7051
02.04.2026 15:45:18,154 89   58,50
      10 58,50
      79 58,50
      89 58,50
02.04.2026 15:44:37,076 180   58,50
      180 58,50
      180 58,50
02.04.2026 15:41:06,881 180   58,5101
      180 58,5101
      180 58,5101
02.04.2026 15:39:33,622 10   58,9999
      10 58,9999
      10 58,9999
02.04.2026 15:38:05,942 170   58,5001
      170 58,5001
      170 58,5001
02.04.2026 15:36:38,511 10   58,50
      10 58,50
      10 58,50
02.04.2026 15:36:02,308 240   58,50
      240 58,50
      240 58,50
02.04.2026 15:35:15,160 15   58,5001
      15 58,5001
      15 58,5001
02.04.2026 15:34:26,700 24   58,5001
      24 58,5001
      24 58,5001
02.04.2026 15:33:55,775 35   58,5001
      18 58,5001
      35 58,5001
      17 58,5001
02.04.2026 15:33:13,587 40   59,0551
      40 59,0551
      40 59,0551
02.04.2026 15:33:06,900 11   59,00
      11 59,00
      11 59,00
02.04.2026 15:29:39,096 94   58,9251
      94 58,9251
      94 58,9251
02.04.2026 15:28:28,772 20   59,2649
      20 59,2649
      20 59,2649
02.04.2026 15:28:06,901 5   59,3599
      5 59,3599
      5 59,3599
02.04.2026 15:25:59,617 120   59,3851
      120 59,3851
      120 59,3851
02.04.2026 15:24:55,613 40   59,6801
      40 59,6801
      40 59,6801
02.04.2026 15:23:36,973 60   59,50
      60 59,50
      60 59,50
02.04.2026 15:23:29,646 240   59,50
      240 59,50
      240 59,50
02.04.2026 15:21:48,236 115   59,4999
      115 59,4999
      115 59,4999
02.04.2026 15:14:26,300 50   59,90
      50 59,90
      50 59,90
02.04.2026 15:13:55,793 180   59,50
      180 59,50
      180 59,50
02.04.2026 15:13:09,995 240   59,50
      240 59,50
      240 59,50
02.04.2026 15:12:59,886 550   59,50
      550 59,50
      33 59,50
      3 59,50
      6 59,50
      508 59,50
02.04.2026 15:07:50,349 1   58,7749
      1 58,7749
      1 58,7749
02.04.2026 15:06:26,150 1   58,87
      1 58,87
      1 58,87
02.04.2026 15:05:26,256 50   58,9199
      50 58,9199
      50 58,9199
02.04.2026 15:01:55,337 120   58,50
      120 58,50
      120 58,50
02.04.2026 15:00:26,828 50   58,5746
      50 58,5746
      50 58,5746
02.04.2026 15:00:26,763 40   58,50
      40 58,50
      40 58,50
02.04.2026 14:59:55,297 50   57,50
      50 57,50
      50 57,50
02.04.2026 14:59:43,729 20   57,7249
      20 57,7249
      20 57,7249
02.04.2026 14:57:14,857 156   57,80
      156 57,80
      156 57,80
02.04.2026 14:55:37,112 50   58,1199
      50 58,1199
      50 58,1199
02.04.2026 14:55:24,758 30   57,90
      30 57,90
      30 57,90
02.04.2026 14:54:23,423 42   57,7551
      42 57,7551
      42 57,7551
02.04.2026 14:54:19,859 243   57,7551
      243 57,7551
      240 57,7551
      3 57,7551
02.04.2026 14:53:39,515 230   57,7551
      180 57,7551
      215 57,7551
      50 57,7551
      15 57,7551
02.04.2026 14:53:39,445 15   58,00
      15 58,00
      15 58,00
02.04.2026 14:53:28,181 50   58,3099
      50 58,3099
      50 58,3099
02.04.2026 14:53:14,039 4   58,2801
      4 58,2801
      4 58,2801
02.04.2026 14:52:30,701 5   58,50
      5 58,50
      5 58,50
02.04.2026 14:51:46,846 100   58,7101
      100 58,7101
      100 58,7101
02.04.2026 14:51:31,388 25   58,6051
      25 58,6051
      25 58,6051
02.04.2026 14:51:15,121 15   58,6801
      15 58,6801
      15 58,6801
02.04.2026 14:51:05,401 130   58,7105
      130 58,7105
      130 58,7105
02.04.2026 14:50:51,839 20   58,9949
      20 58,9949
      20 58,9949
02.04.2026 14:49:48,520 223   59,00
      223 59,00
      223 59,00
02.04.2026 14:46:41,950 33   59,0001
      33 59,0001
      28 59,0001
      5 59,0001
02.04.2026 14:44:19,593 100   59,1749
      100 59,1749
      100 59,1749
02.04.2026 14:44:19,525 115   59,1749
      115 59,1749
      5 59,1749
      110 59,1749
02.04.2026 14:44:19,278 180   59,1749
      140 59,1749
      180 59,1749
      40 59,1749
02.04.2026 14:44:19,106 180   59,1749
      180 59,1749
      180 59,1749
02.04.2026 14:44:15,745 240   59,1499
      240 59,1499
      240 59,1499
02.04.2026 14:44:14,084 240   59,1299
      240 59,1299
      240 59,1299
02.04.2026 14:44:12,350 120   59,1299
      120 59,1299
      120 59,1299
02.04.2026 14:42:19,738 180   59,0249
      180 59,0249
      180 59,0249
02.04.2026 14:41:27,985 154   58,1251
      3 58,1251
      151 58,1251
      154 58,1251
02.04.2026 14:41:27,941 240   58,1251
      240 58,1251
      240 58,1251
02.04.2026 14:41:24,517 180   59,0251
      180 59,0251
      180 59,0251
02.04.2026 14:41:22,176 180   59,0251
      180 59,0251
      180 59,0251
02.04.2026 14:37:00,259 50   59,4899
      50 59,4899
      50 59,4899
02.04.2026 14:36:48,319 100   59,5349
      100 59,5349
      100 59,5349
02.04.2026 14:35:04,241 20   59,2451
      20 59,2451
      20 59,2451
02.04.2026 14:34:52,154 80   59,2451
      80 59,2451
      80 59,2451
02.04.2026 14:33:07,787 13   59,1349
      13 59,1349
      13 59,1349
02.04.2026 14:26:05,385 49   59,00
      49 59,00
      49 59,00
02.04.2026 14:24:17,505 10   58,6651
      10 58,6651
      10 58,6651
02.04.2026 14:23:31,223 20   58,8251
      20 58,8251
      20 58,8251
02.04.2026 14:22:25,873 50   59,5699
      50 59,5699
      50 59,5699
02.04.2026 14:22:05,480 2   59,7599
      2 59,7599
      2 59,7599
02.04.2026 14:20:02,014 20   59,8251
      20 59,8251
      20 59,8251
02.04.2026 14:19:00,089 9   59,8501
      9 59,8501
      9 59,8501
02.04.2026 14:18:15,876 150   59,9501
      150 59,9501
      150 59,9501
02.04.2026 14:17:58,398 3   59,9999
      3 59,9999
      3 59,9999
02.04.2026 14:17:54,856 70   59,90
      70 59,90
      70 59,90
02.04.2026 14:17:35,649 25   59,9999
      25 59,9999
      25 59,9999
02.04.2026 14:17:24,987 50   59,9999
      47 59,9999
      3 59,9999
      50 59,9999
02.04.2026 14:16:50,418 11   59,7701
      11 59,7701
      11 59,7701
02.04.2026 14:16:05,849 48   59,7001
      48 59,7001
      48 59,7001
02.04.2026 14:16:05,701 50   59,66
      50 59,66
      50 59,66
02.04.2026 14:15:36,251 150   59,60
      150 59,60
      150 59,60
02.04.2026 14:15:35,057 130   59,5748
      130 59,5748
      130 59,5748
02.04.2026 14:14:30,365 181   59,45
      181 59,45
      181 59,45
02.04.2026 14:13:14,385 73   59,3551
      73 59,3551
      73 59,3551
02.04.2026 14:11:04,825 15   59,4751
      15 59,4751
      15 59,4751
02.04.2026 14:11:04,319 205   59,4751
      25 59,4751
      205 59,4751
      180 59,4751
02.04.2026 14:10:47,593 180   59,5051
      180 59,5051
      180 59,5051
02.04.2026 14:10:32,558 25   59,50
      25 59,50
      25 59,50
02.04.2026 14:09:24,782 4   59,00
      4 59,00
      4 59,00
02.04.2026 14:05:51,995 180   58,6901
      180 58,6901
      180 58,6901
02.04.2026 13:59:17,669 100   59,0701
      100 59,0701
      100 59,0701
02.04.2026 13:57:08,386 36   59,20
      36 59,20
      36 59,20
02.04.2026 13:54:40,916 75   58,8699
      75 58,8699
      75 58,8699
02.04.2026 13:53:54,328 20   58,9149
      20 58,9149
      20 58,9149
02.04.2026 13:50:52,455 50   58,90
      50 58,90
      50 58,90
02.04.2026 13:49:09,770 3   58,6201
      3 58,6201
      3 58,6201
02.04.2026 13:48:50,589 120   58,7601
      120 58,7601
      120 58,7601
02.04.2026 13:48:27,213 51   58,90
      51 58,90
      51 58,90
02.04.2026 13:46:39,336 88   59,00
      88 59,00
      88 59,00
02.04.2026 13:46:03,587 130   59,0682
      130 59,0682
      130 59,0682
02.04.2026 13:45:43,376 1   58,9551
      1 58,9551
      1 58,9551
02.04.2026 13:45:30,590 20   59,1199
      20 59,1199
      20 59,1199
02.04.2026 13:42:47,975 54   59,1251
      54 59,1251
      54 59,1251
02.04.2026 13:42:25,850 246   59,1251
      240 59,1251
      6 59,1251
      246 59,1251
02.04.2026 13:42:23,656 10   59,3299
      10 59,3299
      10 59,3299
02.04.2026 13:36:23,673 1   59,2901
      1 59,2901
      1 59,2901
02.04.2026 13:34:59,313 3   59,4699
      3 59,4699
      3 59,4699
02.04.2026 13:33:51,896 24   59,5999
      24 59,5999
      24 59,5999
02.04.2026 13:32:50,190 20   59,3501
      20 59,3501
      20 59,3501
02.04.2026 13:30:09,271 150   59,4799
      150 59,4799
      150 59,4799
02.04.2026 13:29:39,750 126   59,5249
      100 59,5249
      21 59,5249
      5 59,5249
      126 59,5249
02.04.2026 13:28:20,439 130   59,0925
      130 59,0925
      130 59,0925
02.04.2026 13:28:15,202 3   59,03
      3 59,03
      3 59,03
02.04.2026 13:28:14,404 42   59,00
      10 59,00
      7 59,00
      42 59,00
      25 59,00
02.04.2026 13:28:06,322 10   59,00
      10 59,00
      10 59,00
02.04.2026 13:23:54,566 7   58,75
      7 58,75
      7 58,75
02.04.2026 13:20:07,554 80   58,9749
      80 58,9749
      80 58,9749
02.04.2026 13:17:55,088 11   58,8801
      11 58,8801
      11 58,8801
02.04.2026 13:17:39,554 12   58,7651
      12 58,7651
      12 58,7651
02.04.2026 13:13:22,000 22   58,8849
      22 58,8849
      22 58,8849
02.04.2026 13:04:56,797 48   58,6451
      48 58,6451
      48 58,6451
02.04.2026 13:04:29,727 89   58,6001
      89 58,6001
      89 58,6001
02.04.2026 13:03:41,006 10   58,60
      10 58,60
      10 58,60
02.04.2026 13:00:50,155 15   58,9949
      15 58,9949
      15 58,9949
02.04.2026 12:57:35,058 4   58,6701
      4 58,6701
      4 58,6701
02.04.2026 12:56:18,980 78   58,8701
      78 58,8701
      78 58,8701
02.04.2026 12:52:54,325 125   58,58
      125 58,58
      125 58,58
02.04.2026 12:52:42,146 7   58,7596
      7 58,7596
      7 58,7596
02.04.2026 12:50:17,131 18   58,5251
      18 58,5251
      18 58,5251
02.04.2026 12:50:15,311 28   58,50
      22 58,50
      6 58,50
      28 58,50
02.04.2026 12:47:26,191 60   58,3551
      60 58,3551
      60 58,3551
02.04.2026 12:42:08,934 103   58,20
      103 58,20
      103 58,20
02.04.2026 12:32:11,572 2   58,3951
      2 58,3951
      2 58,3951
02.04.2026 12:31:55,206 100   58,44
      100 58,44
      100 58,44
02.04.2026 12:31:15,909 35   58,40
      35 58,40
      35 58,40
02.04.2026 12:31:05,069 1   58,4399
      1 58,4399
      1 58,4399
02.04.2026 12:26:43,873 2   58,2001
      2 58,2001
      2 58,2001
02.04.2026 12:24:37,115 1   58,1551
      1 58,1551
      1 58,1551
02.04.2026 12:19:25,092 100   58,30
      100 58,30
      100 58,30
02.04.2026 12:19:10,475 61   58,1901
      61 58,1901
      61 58,1901
02.04.2026 12:14:55,591 2   58,3099
      2 58,3099
      2 58,3099
02.04.2026 12:14:35,954 50   58,25
      50 58,25
      50 58,25
02.04.2026 12:14:06,588 30   58,20
      30 58,20
      30 58,20
02.04.2026 12:13:53,451 2   58,2449
      2 58,2449
      2 58,2449
02.04.2026 11:54:10,108 119   57,6301
      119 57,6301
      119 57,6301
02.04.2026 11:51:38,020 126   57,7505
      126 57,7505
      126 57,7505
02.04.2026 11:51:23,004 4   57,7505
      4 57,7505
      4 57,7505
02.04.2026 11:51:16,169 80   57,7506
      80 57,7506
      80 57,7506
02.04.2026 11:50:12,432 120   57,7506
      120 57,7506
      120 57,7506
02.04.2026 11:50:12,340 9   57,7506
      9 57,7506
      9 57,7506
02.04.2026 11:49:31,843 11   58,2842
      11 58,2842
      11 58,2842
02.04.2026 11:47:43,366 2   57,8265
      2 57,8265
      2 57,8265
02.04.2026 11:44:52,093 6   58,50
      6 58,50
      6 58,50
02.04.2026 11:43:07,920 79   58,5041
      79 58,5041
      27 58,5041
      52 58,5041
02.04.2026 11:42:51,947 121   58,504
      120 58,504
      121 58,504
      1 58,504
02.04.2026 11:38:24,228 100   58,5743
      100 58,5743
      100 58,5743
02.04.2026 11:37:06,801 120   58,175
      120 58,175
      120 58,175
02.04.2026 11:33:39,444 2   58,00
      2 58,00
      2 58,00
02.04.2026 11:29:41,954 60   57,8631
      60 57,8631
      60 57,8631
02.04.2026 11:29:41,796 120   57,8631
      120 57,8631
      120 57,8631
02.04.2026 11:29:32,386 120   57,9677
      120 57,9677
      120 57,9677
02.04.2026 11:25:24,781 110   57,7714
      110 57,7714
      110 57,7714
02.04.2026 11:25:23,110 120   57,7714
      120 57,7714
      120 57,7714
02.04.2026 11:25:06,135 120   57,7714
      120 57,7714
      120 57,7714
02.04.2026 11:19:56,702 13   57,7668
      13 57,7668
      13 57,7668
02.04.2026 11:19:41,412 120   57,8284
      120 57,8284
      120 57,8284
02.04.2026 11:05:56,245 2   58,3269
      2 58,3269
      2 58,3269
02.04.2026 11:03:48,961 36   58,0794
      36 58,0794
      36 58,0794
02.04.2026 11:03:32,871 7   58,3289
      7 58,3289
      7 58,3289
02.04.2026 11:02:21,230 33   58,0221
      33 58,0221
      33 58,0221
02.04.2026 11:02:13,108 66   58,38
      1 58,38
      65 58,38
      66 58,38
02.04.2026 11:00:30,377 19   58,00
      19 58,00
      19 58,00
02.04.2026 10:59:46,674 40   57,9239
      40 57,9239
      40 57,9239
02.04.2026 10:59:19,240 300   58,00
      300 58,00
      300 58,00
02.04.2026 10:57:57,076 172   58,00
      172 58,00
      172 58,00
02.04.2026 10:53:44,383 4   58,00
      4 58,00
      4 58,00
02.04.2026 10:52:48,705 240   58,00
      240 58,00
      240 58,00
02.04.2026 10:52:26,924 20   58,00
      20 58,00
      20 58,00
02.04.2026 10:52:23,152 88   57,9827
      88 57,9827
      88 57,9827
02.04.2026 10:49:04,602 86   57,6501
      86 57,6501
      86 57,6501
02.04.2026 10:48:34,720 260   58,00
      260 58,00
      15 58,00
      245 58,00
02.04.2026 10:47:09,330 240   57,9999
      240 57,9999
      240 57,9999
02.04.2026 10:45:38,244 8   57,8442
      8 57,8442
      8 57,8442
02.04.2026 10:36:34,892 2   57,9999
      2 57,9999
      2 57,9999
02.04.2026 10:36:01,753 9   57,5301
      9 57,5301
      9 57,5301
02.04.2026 10:28:19,200 2   58,0699
      2 58,0699
      2 58,0699
02.04.2026 10:26:52,003 100   58,00
      100 58,00
      100 58,00
02.04.2026 10:26:51,927 161   58,00
      161 58,00
      161 58,00
02.04.2026 10:26:50,992 34   58,1599
      34 58,1599
      25 58,1599
      9 58,1599
02.04.2026 10:26:44,979 235   58,00
      50 58,00
      135 58,00
      235 58,00
      50 58,00
02.04.2026 10:26:43,006 190   57,90
      190 57,90
      190 57,90
02.04.2026 10:24:29,888 30   57,7151
      30 57,7151
      30 57,7151
02.04.2026 10:24:15,681 120   57,7151
      120 57,7151
      120 57,7151
02.04.2026 10:23:11,463 9   57,8851
      9 57,8851
      9 57,8851
02.04.2026 10:22:31,617 5   57,9051
      5 57,9051
      5 57,9051
02.04.2026 10:19:36,639 300   57,9049
      300 57,9049
      63 57,9049
      237 57,9049
02.04.2026 10:14:19,832 1   57,5501
      1 57,5501
      1 57,5501
02.04.2026 10:07:49,379 18   57,7749
      8 57,7749
      10 57,7749
      18 57,7749
02.04.2026 10:04:59,579 70   57,6201
      70 57,6201
      70 57,6201
02.04.2026 10:03:09,017 87   57,4649
      33 57,4649
      87 57,4649
      54 57,4649
02.04.2026 10:02:57,538 34   57,2151
      34 57,2151
      34 57,2151
02.04.2026 10:02:26,142 5   57,3849
      5 57,3849
      5 57,3849
02.04.2026 09:58:49,000 1   57,1401
      1 57,1401
      1 57,1401
02.04.2026 09:57:08,882 130   57,3949
      130 57,3949
      130 57,3949
02.04.2026 09:55:07,862 117   57,5499
      117 57,5499
      117 57,5499
02.04.2026 09:52:15,655 145   57,40
      145 57,40
      145 57,40
02.04.2026 09:48:59,764 65   57,0551
      65 57,0551
      65 57,0551
02.04.2026 09:41:48,778 120   57,2001
      120 57,2001
      120 57,2001
02.04.2026 09:41:38,596 2   57,37
      2 57,37
      2 57,37
02.04.2026 09:41:18,324 226   57,2651
      226 57,2651
      226 57,2651
02.04.2026 09:37:47,989 115   57,2601
      115 57,2601
      115 57,2601
02.04.2026 09:34:05,452 1 444   57,50
      1 444 57,50
      1 444 57,50
02.04.2026 09:33:23,632 120   57,50
      120 57,50
      120 57,50
02.04.2026 09:33:18,168 240   57,50
      15 57,50
      225 57,50
      240 57,50
02.04.2026 09:33:18,087 100   57,40
      100 57,40
      100 57,40
02.04.2026 09:33:17,905 60   57,2501
      60 57,2501
      60 57,2501
02.04.2026 09:32:31,187 180   57,2501
      180 57,2501
      180 57,2501
02.04.2026 09:28:49,635 100   57,3301
      100 57,3301
      100 57,3301
02.04.2026 09:27:19,468 50   57,4999
      50 57,4999
      50 57,4999
02.04.2026 09:26:05,096 20   57,4051
      20 57,4051
      20 57,4051
02.04.2026 09:23:58,980 180   57,4101
      180 57,4101
      180 57,4101
02.04.2026 09:23:48,606 100   57,2651
      100 57,2651
      100 57,2651
02.04.2026 09:22:44,849 65   57,39
      50 57,39
      65 57,39
      15 57,39
02.04.2026 09:21:00,351 200   57,0351
      200 57,0351
      200 57,0351
02.04.2026 09:20:28,245 25   56,50
      25 56,50
      25 56,50
02.04.2026 09:20:28,141 131   56,0001
      10 56,0001
      100 56,0001
      1 56,0001
      32 56,0001
      30 56,0001
      89 56,0001
02.04.2026 08:53:52,258 121   56,2981
      121 56,2981
      121 56,2981
02.04.2026 08:53:13,608 150   56,2881
      150 56,2881
      150 56,2881
02.04.2026 08:51:51,364 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:51:38,903 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:51:11,731 3   57,9999
      3 57,9999
      3 57,9999
02.04.2026 08:50:41,788 2   56,5731
      2 56,5731
      2 56,5731
02.04.2026 08:50:41,641 5   57,9999
      5 57,9999
      5 57,9999
02.04.2026 08:50:16,993 88   56,6631
      88 56,6631
      73 56,6631
      15 56,6631
02.04.2026 08:49:48,277 8   57,9999
      8 57,9999
      8 57,9999
02.04.2026 08:49:18,579 10   57,9999
      10 57,9999
      6 57,9999
      4 57,9999
02.04.2026 08:48:17,329 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:40:50,776 11   57,8918
      11 57,8918
      11 57,8918
02.04.2026 08:38:02,965 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:37:55,282 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:37:30,638 50   58,00
      50 58,00
      50 58,00
02.04.2026 08:37:25,999 217   58,4999
      217 58,4999
      172 58,4999
      45 58,4999
02.04.2026 08:37:23,564 3   58,4999
      3 58,4999
      3 58,4999
02.04.2026 08:37:01,467 6   58,4999
      6 58,4999
      6 58,4999
02.04.2026 08:36:36,516 10   58,4999
      10 58,4999
      10 58,4999
02.04.2026 08:36:27,213 10   58,4999
      10 58,4999
      10 58,4999
02.04.2026 08:36:08,576 20   57,9999
      20 57,9999
      20 57,9999
02.04.2026 08:35:54,310 30   57,9999
      30 57,9999
      30 57,9999
02.04.2026 08:35:42,955 60   57,9999
      60 57,9999
      60 57,9999
02.04.2026 08:35:30,723 100   57,8999
      100 57,8999
      100 57,8999
02.04.2026 08:31:07,881 50   57,00
      50 57,00
      50 57,00
02.04.2026 08:31:00,823 80   57,8999
      80 57,8999
      80 57,8999
02.04.2026 08:29:49,660 40   57,9999
      30 57,9999
      40 57,9999
      10 57,9999
02.04.2026 08:29:36,384 20   56,00
      20 56,00
      20 56,00
02.04.2026 08:28:51,793 11   55,5001
      11 55,5001
      11 55,5001
02.04.2026 08:25:31,034 40   56,4345
      40 56,4345
      40 56,4345
02.04.2026 08:24:46,093 1   55,5534
      1 55,5534
      1 55,5534
02.04.2026 08:24:38,294 29   55,5684
      29 55,5684
      29 55,5684
02.04.2026 08:17:29,583 13   55,5596
      13 55,5596
      3 55,5596
      10 55,5596
02.04.2026 08:16:55,665 2 768   59,00
      40 59,00
      50 59,00
      2 768 59,00
      6 59,00
      100 59,00
      5 59,00
      1 933 59,00
      50 59,00
      190 59,00
      1 59,00
      10 59,00
      100 59,00
      101 59,00
      182 59,00
02.04.2026 08:15:23,356 732   57,9999
      13 57,9999
      50 57,9999
      732 57,9999
      201 57,9999
      27 57,9999
      100 57,9999
      13 57,9999
      300 57,9999
      25 57,9999
      3 57,9999
02.04.2026 08:12:39,486 8   55,5196
      8 55,5196
      8 55,5196
02.04.2026 08:12:08,562 346   56,30
      346 56,30
      346 56,30
02.04.2026 08:11:33,090 150   56,30
      150 56,30
      150 56,30
02.04.2026 08:11:01,520 35   56,30
      35 56,30
      35 56,30
02.04.2026 08:10:55,216 200   56,30
      10 56,30
      5 56,30
      200 56,30
      115 56,30
      50 56,30
      20 56,30
02.04.2026 08:08:43,469 100   55,4194
      100 55,4194
      100 55,4194
02.04.2026 08:08:40,239 40   55,4194
      40 55,4194
      40 55,4194
02.04.2026 08:08:13,883 80   55,3882
      80 55,3882
      80 55,3882
02.04.2026 08:08:09,665 200   56,20
      50 56,20
      200 56,20
      100 56,20
      50 56,20
02.04.2026 08:07:53,312 20   55,8447
      20 55,8447
      20 55,8447
02.04.2026 08:07:45,492 100   56,30
      56 56,30
      10 56,30
      100 56,30
      34 56,30
02.04.2026 08:07:10,391 120   55,9985
      120 55,9985
      120 55,9985
02.04.2026 08:06:55,560 35   55,5484
      35 55,5484
      35 55,5484
02.04.2026 08:05:22,243 15   55,0001
      15 55,0001
      15 55,0001
02.04.2026 08:03:11,662 125   56,001
      25 56,001
      125 56,001
      100 56,001
02.04.2026 08:03:07,654 50   55,8785
      50 55,8785
      50 55,8785
02.04.2026 08:02:48,265 40   55,9122
      40 55,9122
      40 55,9122
02.04.2026 08:02:10,960 30   55,6108
      20 55,6108
      30 55,6108
      10 55,6108
02.04.2026 08:01:00,812 11   55,5061
      10 55,5061
      11 55,5061
      1 55,5061
02.04.2026 08:00:01,035 50   55,5061
      50 55,5061
      40 55,5061
      10 55,5061
02.04.2026 07:57:52,579 44   55,4671
      44 55,4671
      44 55,4671
02.04.2026 07:54:47,488 100   55,9999
      64 55,9999
      2 55,9999
      1 55,9999
      11 55,9999
      22 55,9999
      100 55,9999
02.04.2026 07:53:24,479 50   55,00
      50 55,00
      50 55,00
02.04.2026 07:51:38,454 30   55,00
      30 55,00
      30 55,00
02.04.2026 07:45:56,336 649   55,00
      40 55,00
      400 55,00
      7 55,00
      30 55,00
      10 55,00
      89 55,00
      10 55,00
      100 55,00
      1 55,00
      100 55,00
      5 55,00
      106 55,00
      40 55,00
      10 55,00
      50 55,00
      100 55,00
      200 55,00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)