WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

44

40

26,314

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.07.2026 12:52:29,855 50   26,314
      50 26,314
      50 26,314
10.07.2026 12:51:56,444 300   26,332
      300 26,332
      300 26,332
10.07.2026 12:48:56,643 70   26,194
      70 26,194
      70 26,194
10.07.2026 12:47:34,642 35   26,20
      35 26,20
      35 26,20
10.07.2026 12:46:30,266 80   26,134
      80 26,134
      80 26,134
10.07.2026 12:43:50,466 100   26,016
      100 26,016
      100 26,016
10.07.2026 12:08:23,536 50   26,00
      50 26,00
      50 26,00
10.07.2026 11:28:28,641 120   25,786
      120 25,786
      120 25,786
10.07.2026 11:25:29,652 240   25,712
      240 25,712
      240 25,712
10.07.2026 11:25:03,221 240   25,664
      240 25,664
      240 25,664
10.07.2026 11:16:49,705 1   25,684
      1 25,684
      1 25,684
10.07.2026 11:15:38,405 1   25,658
      1 25,658
      1 25,658
10.07.2026 11:13:47,396 6   25,89
      6 25,89
      6 25,89
10.07.2026 10:32:09,064 112   25,898
      112 25,898
      112 25,898
10.07.2026 10:16:00,663 420   25,47
      420 25,47
      420 25,47
10.07.2026 10:13:24,503 50   25,40
      50 25,40
      50 25,40
10.07.2026 10:08:47,004 400   25,238
      400 25,238
      400 25,238
10.07.2026 10:08:12,974 400   25,35
      400 25,35
      400 25,35
10.07.2026 09:45:39,570 380   25,40
      380 25,40
      380 25,40
10.07.2026 09:45:28,179 420   25,40
      420 25,40
      420 25,40
10.07.2026 09:42:23,399 27   25,346
      27 25,346
      27 25,346
10.07.2026 09:40:17,606 45   25,374
      45 25,374
      45 25,374
10.07.2026 09:28:38,967 70   25,566
      70 25,566
      70 25,566
10.07.2026 09:20:03,182 25   25,50
      25 25,50
      25 25,50
10.07.2026 09:19:19,321 70   25,536
      70 25,536
      70 25,536
10.07.2026 09:17:49,356 150   25,70
      150 25,70
      150 25,70
10.07.2026 08:29:17,921 36   26,344
      36 26,344
      36 26,344
10.07.2026 08:15:24,844 377   25,636
      377 25,636
      377 25,636
10.07.2026 08:14:59,654 180   25,636
      180 25,636
      180 25,636
10.07.2026 08:14:57,083 180   25,636
      180 25,636
      180 25,636
10.07.2026 08:03:01,042 100   25,634
      100 25,634
      100 25,634
10.07.2026 07:56:30,431 25   25,634
      25 25,634
      25 25,634
10.07.2026 07:56:30,200 240   25,634
      240 25,634
      240 25,634
10.07.2026 07:56:23,831 240   25,644
      240 25,644
      240 25,644
10.07.2026 07:49:44,697 127   25,85
      127 25,85
      127 25,85
10.07.2026 07:49:41,141 240   25,85
      240 25,85
      240 25,85
10.07.2026 07:49:26,592 293   25,872
      293 25,872
      240 25,872
      30 25,872
      23 25,872
10.07.2026 07:42:17,214 4   26,598
      4 26,598
      4 26,598
10.07.2026 07:32:15,754 11   26,50
      11 26,50
      11 26,50
10.07.2026 07:32:03,599 20   26,598
      20 26,598
      20 26,598
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)