Tradegate BSX

Xtr.IE)Xtr.NASDAQ 100 ETF

Information
letzte Umsätze
kaufen
verkaufen

105

101

47,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	15:10:32,219	433		47,355
			433	47,355
			433	47,355
02.04.2026	15:10:27,714	2 000		47,355
			2 000	47,355
			2 000	47,355
02.04.2026	14:55:20,348	14		47,415
			14	47,415
			14	47,415
02.04.2026	14:41:36,156	7		47,405
			7	47,405
			7	47,405
02.04.2026	14:23:49,488	7		47,38
			7	47,38
			7	47,38
02.04.2026	14:16:33,695	1		47,305
			1	47,305
			1	47,305
02.04.2026	14:15:54,707	43		47,305
			43	47,305
			43	47,305
02.04.2026	14:01:31,581	1		47,305
			1	47,305
			1	47,305
02.04.2026	14:01:22,762	7		47,30
			7	47,30
			7	47,30
02.04.2026	13:40:46,670	15		47,37
			15	47,37
			15	47,37
02.04.2026	13:23:37,591	73		47,465
			73	47,465
			73	47,465
02.04.2026	13:21:14,802	2		47,47
			2	47,47
			2	47,47
02.04.2026	13:03:10,445	19		47,60
			19	47,60
			19	47,60
02.04.2026	13:03:10,263	6		47,61
			6	47,61
			6	47,61
02.04.2026	12:49:27,709	10		47,595
			10	47,595
			10	47,595
02.04.2026	12:42:52,790	2		47,58
			2	47,58
			2	47,58
02.04.2026	12:32:53,058	4		47,53
			4	47,53
			4	47,53
02.04.2026	12:32:22,124	4		47,515
			4	47,515
			4	47,515
02.04.2026	12:21:06,748	125		47,53
			125	47,53
			125	47,53
02.04.2026	12:14:53,947	4		47,53
			4	47,53
			4	47,53
02.04.2026	12:03:14,389	45		47,575
			45	47,575
			45	47,575
02.04.2026	12:00:16,374	3		47,57
			3	47,57
			3	47,57
02.04.2026	11:53:39,294	400		47,58
			400	47,58
			400	47,58
02.04.2026	11:50:59,795	50		47,575
			50	47,575
			50	47,575
02.04.2026	11:50:15,423	2		47,58
			2	47,58
			2	47,58
02.04.2026	11:44:59,249	2		47,575
			2	47,575
			2	47,575
02.04.2026	11:22:43,518	3		47,625
			3	47,625
			3	47,625
02.04.2026	11:07:33,996	50		47,58
			50	47,58
			50	47,58
02.04.2026	11:03:19,968	1		47,585
			1	47,585
			1	47,585
02.04.2026	11:00:25,934	1		47,605
			1	47,605
			1	47,605
02.04.2026	10:53:49,672	1		47,59
			1	47,59
			1	47,59
02.04.2026	10:47:26,415	104		47,615
			104	47,615
			104	47,615
02.04.2026	10:44:15,680	6		47,625
			6	47,625
			6	47,625
02.04.2026	10:35:30,847	73		47,605
			73	47,605
			73	47,605
02.04.2026	10:26:57,596	12		47,575
			12	47,575
			12	47,575
02.04.2026	10:24:00,380	1		47,585
			1	47,585
			1	47,585
02.04.2026	10:22:59,912	48		47,58
			48	47,58
			48	47,58
02.04.2026	10:13:10,738	3		47,585
			3	47,585
			3	47,585
02.04.2026	10:13:01,515	3		47,575
			3	47,575
			3	47,575
02.04.2026	10:12:32,505	2		47,575
			2	47,575
			2	47,575
02.04.2026	10:09:31,796	1		47,585
			1	47,585
			1	47,585
02.04.2026	10:07:59,212	5		47,60
			5	47,60
			5	47,60
02.04.2026	10:04:06,063	1		47,615
			1	47,615
			1	47,615
02.04.2026	10:03:33,326	1		47,625
			1	47,625
			1	47,625
02.04.2026	10:02:31,415	3		47,61
			3	47,61
			3	47,61
02.04.2026	10:02:14,676	1		47,62
			1	47,62
			1	47,62
02.04.2026	09:58:22,945	5		47,64
			5	47,64
			5	47,64
02.04.2026	09:58:21,199	2		47,64
			2	47,64
			2	47,64
02.04.2026	09:57:31,453	3		47,625
			3	47,625
			3	47,625
02.04.2026	09:57:01,866	5		47,635
			5	47,635
			5	47,635
02.04.2026	09:56:45,670	1		47,635
			1	47,635
			1	47,635
02.04.2026	09:56:09,063	1		47,62
			1	47,62
			1	47,62
02.04.2026	09:50:45,746	200		47,605
			200	47,605
			200	47,605
02.04.2026	09:48:40,979	1		47,62
			1	47,62
			1	47,62
02.04.2026	09:45:33,857	43		47,62
			43	47,62
			43	47,62
02.04.2026	09:45:31,591	3		47,61
			3	47,61
			3	47,61
02.04.2026	09:45:22,986	2		47,62
			2	47,62
			2	47,62
02.04.2026	09:45:16,965	3		47,61
			3	47,61
			3	47,61
02.04.2026	09:44:46,954	2		47,615
			2	47,615
			2	47,615
02.04.2026	09:44:40,719	100		47,615
			100	47,615
			100	47,615
02.04.2026	09:43:33,008	1		47,62
			1	47,62
			1	47,62
02.04.2026	09:43:22,190	436		47,62
			436	47,62
			436	47,62
02.04.2026	09:41:49,232	1		47,62
			1	47,62
			1	47,62
02.04.2026	09:41:11,164	20		47,635
			20	47,635
			20	47,635
02.04.2026	09:40:21,592	4		47,625
			4	47,625
			4	47,625
02.04.2026	09:37:31,387	4		47,595
			4	47,595
			4	47,595
02.04.2026	09:37:12,269	2		47,605
			2	47,605
			2	47,605
02.04.2026	09:37:06,027	5		47,605
			5	47,605
			5	47,605
02.04.2026	09:35:47,907	5		47,585
			5	47,585
			5	47,585
02.04.2026	09:32:51,333	3		47,585
			3	47,585
			3	47,585
02.04.2026	09:32:19,626	1		47,565
			1	47,565
			1	47,565
02.04.2026	09:30:31,840	3		47,555
			3	47,555
			3	47,555
02.04.2026	09:30:26,291	1		47,565
			1	47,565
			1	47,565
02.04.2026	09:30:23,972	1		47,555
			1	47,555
			1	47,555
02.04.2026	09:29:14,382	1		47,54
			1	47,54
			1	47,54
02.04.2026	09:26:09,811	2		47,49
			2	47,49
			2	47,49
02.04.2026	09:25:19,208	5		47,495
			5	47,495
			5	47,495
02.04.2026	09:25:15,796	1		47,495
			1	47,495
			1	47,495
02.04.2026	09:25:12,415	4		47,495
			4	47,495
			4	47,495
02.04.2026	09:17:47,875	3		47,55
			3	47,55
			3	47,55
02.04.2026	09:17:31,542	3		47,55
			3	47,55
			3	47,55
02.04.2026	09:17:14,340	1		47,555
			1	47,555
			1	47,555
02.04.2026	09:14:42,215	3		47,565
			3	47,565
			3	47,565
02.04.2026	09:13:12,780	1		47,53
			1	47,53
			1	47,53
02.04.2026	09:11:37,246	1		47,54
			1	47,54
			1	47,54
02.04.2026	09:10:01,273	3		47,53
			3	47,53
			3	47,53
02.04.2026	09:09:43,063	1		47,535
			1	47,535
			1	47,535
02.04.2026	09:09:40,290	1		47,535
			1	47,535
			1	47,535
02.04.2026	09:09:11,628	1		47,545
			1	47,545
			1	47,545
02.04.2026	09:05:03,453	1		47,535
			1	47,535
			1	47,535
02.04.2026	09:04:47,654	106		47,55
			106	47,55
			106	47,55
02.04.2026	09:04:47,617	1		47,56
			1	47,56
			1	47,56
02.04.2026	08:55:57,643	200		47,44
			200	47,44
			200	47,44
02.04.2026	08:49:42,279	10		47,40
			10	47,40
			10	47,40
02.04.2026	08:40:03,653	1 000		47,435
			1 000	47,435
			1 000	47,435
02.04.2026	08:23:53,394	6		47,44
			6	47,44
			6	47,44
02.04.2026	08:21:57,603	1		47,54
			1	47,54
			1	47,54
02.04.2026	08:05:48,421	1		47,525
			1	47,525
			1	47,525
02.04.2026	07:56:42,974	1		47,38
			1	47,38
			1	47,38
02.04.2026	07:44:47,721	200		47,495
			100	47,495
			100	47,495
			200	47,495
02.04.2026	07:32:26,371	171		47,55
			170	47,55
			1	47,55
			1	47,55
			100	47,55
			20	47,55
			50	47,55

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)