Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
144
14,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:37:36,320 | 4 192 | 14,51 | |
| 4 105 | 14,51 | |||
| 62 | 14,51 | |||
| 3 460 | 14,51 | |||
| 732 | 14,51 | |||
| 25 | 14,51 | |||
| 14.08.2026 | 21:37:30,962 | 800 | 14,512 | |
| 800 | 14,512 | |||
| 800 | 14,512 | |||
| 14.08.2026 | 21:35:41,167 | 800 | 14,526 | |
| 800 | 14,526 | |||
| 800 | 14,526 | |||
| 14.08.2026 | 21:34:36,372 | 800 | 14,528 | |
| 800 | 14,528 | |||
| 800 | 14,528 | |||
| 14.08.2026 | 21:34:36,163 | 800 | 14,528 | |
| 800 | 14,528 | |||
| 800 | 14,528 | |||
| 14.08.2026 | 21:34:35,396 | 800 | 14,528 | |
| 800 | 14,528 | |||
| 800 | 14,528 | |||
| 14.08.2026 | 21:34:25,286 | 1 110 | 14,528 | |
| 210 | 14,528 | |||
| 100 | 14,528 | |||
| 800 | 14,528 | |||
| 1 110 | 14,528 | |||
| 14.08.2026 | 21:20:41,337 | 180 | 14,626 | |
| 180 | 14,626 | |||
| 180 | 14,626 | |||
| 14.08.2026 | 21:04:42,700 | 141 | 14,628 | |
| 141 | 14,628 | |||
| 141 | 14,628 | |||
| 14.08.2026 | 21:02:15,932 | 1 | 14,628 | |
| 1 | 14,628 | |||
| 1 | 14,628 | |||
| 14.08.2026 | 20:59:31,833 | 1 | 14,628 | |
| 1 | 14,628 | |||
| 1 | 14,628 | |||
| 14.08.2026 | 20:58:08,492 | 7 | 14,63 | |
| 7 | 14,63 | |||
| 7 | 14,63 | |||
| 14.08.2026 | 20:30:52,613 | 200 | 14,622 | |
| 200 | 14,622 | |||
| 200 | 14,622 | |||
| 14.08.2026 | 20:27:33,094 | 70 | 14,624 | |
| 70 | 14,624 | |||
| 70 | 14,624 | |||
| 14.08.2026 | 20:26:41,088 | 17 | 14,63 | |
| 17 | 14,63 | |||
| 17 | 14,63 | |||
| 14.08.2026 | 20:05:47,449 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 14.08.2026 | 20:02:56,651 | 21 | 14,63 | |
| 21 | 14,63 | |||
| 21 | 14,63 | |||
| 14.08.2026 | 19:40:25,289 | 220 | 14,612 | |
| 220 | 14,612 | |||
| 220 | 14,612 | |||
| 14.08.2026 | 18:53:19,171 | 3 | 14,512 | |
| 3 | 14,512 | |||
| 3 | 14,512 | |||
| 14.08.2026 | 18:53:05,762 | 1 | 14,608 | |
| 1 | 14,608 | |||
| 1 | 14,608 | |||
| 14.08.2026 | 18:52:51,833 | 1 | 14,606 | |
| 1 | 14,606 | |||
| 1 | 14,606 | |||
| 14.08.2026 | 18:51:11,969 | 20 | 14,61 | |
| 20 | 14,61 | |||
| 20 | 14,61 | |||
| 14.08.2026 | 18:49:20,866 | 1 | 14,612 | |
| 1 | 14,612 | |||
| 1 | 14,612 | |||
| 14.08.2026 | 18:45:04,853 | 70 | 14,608 | |
| 70 | 14,608 | |||
| 70 | 14,608 | |||
| 14.08.2026 | 18:43:00,380 | 2 | 14,608 | |
| 2 | 14,608 | |||
| 2 | 14,608 | |||
| 14.08.2026 | 18:41:28,065 | 4 | 14,606 | |
| 4 | 14,606 | |||
| 4 | 14,606 | |||
| 14.08.2026 | 18:31:29,211 | 10 | 14,618 | |
| 10 | 14,618 | |||
| 10 | 14,618 | |||
| 14.08.2026 | 18:18:03,792 | 2 | 14,608 | |
| 2 | 14,608 | |||
| 2 | 14,608 | |||
| 14.08.2026 | 18:14:18,953 | 1 | 14,612 | |
| 1 | 14,612 | |||
| 1 | 14,612 | |||
| 14.08.2026 | 18:12:29,829 | 3 | 14,512 | |
| 3 | 14,512 | |||
| 3 | 14,512 | |||
| 14.08.2026 | 18:11:59,932 | 35 | 14,608 | |
| 35 | 14,608 | |||
| 35 | 14,608 | |||
| 14.08.2026 | 17:59:44,993 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 14.08.2026 | 17:54:04,471 | 6 | 14,594 | |
| 1 | 14,594 | |||
| 6 | 14,594 | |||
| 5 | 14,594 | |||
| 14.08.2026 | 17:18:44,570 | 110 | 14,558 | |
| 110 | 14,558 | |||
| 110 | 14,558 | |||
| 14.08.2026 | 17:04:04,357 | 412 | 14,552 | |
| 412 | 14,552 | |||
| 412 | 14,552 | |||
| 14.08.2026 | 16:56:32,906 | 570 | 14,544 | |
| 570 | 14,544 | |||
| 570 | 14,544 | |||
| 14.08.2026 | 16:56:32,736 | 2 000 | 14,544 | |
| 2 000 | 14,544 | |||
| 2 000 | 14,544 | |||
| 14.08.2026 | 16:56:27,811 | 2 000 | 14,544 | |
| 2 000 | 14,544 | |||
| 2 000 | 14,544 | |||
| 14.08.2026 | 16:55:48,845 | 2 000 | 14,544 | |
| 2 000 | 14,544 | |||
| 2 000 | 14,544 | |||
| 14.08.2026 | 16:45:28,124 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 14.08.2026 | 16:41:36,539 | 35 | 14,534 | |
| 35 | 14,534 | |||
| 35 | 14,534 | |||
| 14.08.2026 | 16:37:56,933 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 14.08.2026 | 16:35:41,150 | 30 | 14,534 | |
| 30 | 14,534 | |||
| 30 | 14,534 | |||
| 14.08.2026 | 16:35:01,720 | 280 | 14,512 | |
| 280 | 14,512 | |||
| 280 | 14,512 | |||
| 14.08.2026 | 16:33:18,631 | 3 | 14,512 | |
| 3 | 14,512 | |||
| 3 | 14,512 | |||
| 14.08.2026 | 16:32:50,921 | 10 | 14,528 | |
| 10 | 14,528 | |||
| 10 | 14,528 | |||
| 14.08.2026 | 16:26:03,932 | 100 | 14,534 | |
| 100 | 14,534 | |||
| 100 | 14,534 | |||
| 14.08.2026 | 16:09:00,729 | 3 622 | 14,534 | |
| 3 622 | 14,534 | |||
| 3 622 | 14,534 | |||
| 14.08.2026 | 16:08:55,948 | 2 000 | 14,534 | |
| 2 000 | 14,534 | |||
| 2 000 | 14,534 | |||
| 14.08.2026 | 16:08:25,698 | 2 000 | 14,534 | |
| 2 000 | 14,534 | |||
| 2 000 | 14,534 | |||
| 14.08.2026 | 16:05:23,837 | 180 | 14,512 | |
| 180 | 14,512 | |||
| 180 | 14,512 | |||
| 14.08.2026 | 15:50:34,061 | 3 | 14,532 | |
| 3 | 14,532 | |||
| 3 | 14,532 | |||
| 14.08.2026 | 15:43:30,901 | 2 | 14,536 | |
| 2 | 14,536 | |||
| 2 | 14,536 | |||
| 14.08.2026 | 15:42:02,473 | 76 | 14,538 | |
| 76 | 14,538 | |||
| 76 | 14,538 | |||
| 14.08.2026 | 15:37:51,449 | 11 | 14,52 | |
| 7 | 14,52 | |||
| 11 | 14,52 | |||
| 4 | 14,52 | |||
| 14.08.2026 | 15:36:57,560 | 10 | 14,526 | |
| 10 | 14,526 | |||
| 10 | 14,526 | |||
| 14.08.2026 | 15:36:55,412 | 1 | 14,512 | |
| 1 | 14,512 | |||
| 1 | 14,512 | |||
| 14.08.2026 | 15:36:22,156 | 1 | 14,512 | |
| 1 | 14,512 | |||
| 1 | 14,512 | |||
| 14.08.2026 | 15:33:12,352 | 68 | 14,586 | |
| 68 | 14,586 | |||
| 68 | 14,586 | |||
| 14.08.2026 | 15:30:35,709 | 310 | 14,612 | |
| 310 | 14,612 | |||
| 310 | 14,612 | |||
| 14.08.2026 | 15:28:49,856 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 14.08.2026 | 14:48:56,229 | 12 | 14,542 | |
| 12 | 14,542 | |||
| 12 | 14,542 | |||
| 14.08.2026 | 14:33:40,974 | 171 | 14,566 | |
| 171 | 14,566 | |||
| 171 | 14,566 | |||
| 14.08.2026 | 14:23:50,145 | 20 | 14,572 | |
| 20 | 14,572 | |||
| 20 | 14,572 | |||
| 14.08.2026 | 14:20:26,237 | 9 | 14,55 | |
| 9 | 14,55 | |||
| 9 | 14,55 | |||
| 14.08.2026 | 14:16:43,834 | 15 | 14,55 | |
| 15 | 14,55 | |||
| 15 | 14,55 | |||
| 14.08.2026 | 14:16:42,954 | 15 | 14,55 | |
| 15 | 14,55 | |||
| 15 | 14,55 | |||
| 14.08.2026 | 14:13:48,911 | 75 | 14,552 | |
| 75 | 14,552 | |||
| 75 | 14,552 | |||
| 14.08.2026 | 14:10:10,135 | 565 | 14,536 | |
| 80 | 14,536 | |||
| 415 | 14,536 | |||
| 70 | 14,536 | |||
| 565 | 14,536 | |||
| 14.08.2026 | 14:03:38,645 | 75 | 14,548 | |
| 75 | 14,548 | |||
| 75 | 14,548 | |||
| 14.08.2026 | 14:01:21,612 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 14.08.2026 | 13:59:08,890 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 14.08.2026 | 13:59:04,197 | 5 | 14,55 | |
| 5 | 14,55 | |||
| 5 | 14,55 | |||
| 14.08.2026 | 13:57:00,889 | 542 | 14,55 | |
| 200 | 14,55 | |||
| 542 | 14,55 | |||
| 342 | 14,55 | |||
| 14.08.2026 | 13:52:29,319 | 343 | 14,572 | |
| 343 | 14,572 | |||
| 343 | 14,572 | |||
| 14.08.2026 | 13:41:45,311 | 1 000 | 14,568 | |
| 1 000 | 14,568 | |||
| 1 000 | 14,568 | |||
| 14.08.2026 | 13:34:38,747 | 458 | 14,552 | |
| 458 | 14,552 | |||
| 458 | 14,552 | |||
| 14.08.2026 | 13:34:20,440 | 542 | 14,552 | |
| 542 | 14,552 | |||
| 542 | 14,552 | |||
| 14.08.2026 | 13:33:22,033 | 172 | 14,552 | |
| 172 | 14,552 | |||
| 172 | 14,552 | |||
| 14.08.2026 | 13:26:06,338 | 6 | 14,58 | |
| 6 | 14,58 | |||
| 6 | 14,58 | |||
| 14.08.2026 | 13:16:37,480 | 3 | 14,552 | |
| 3 | 14,552 | |||
| 3 | 14,552 | |||
| 14.08.2026 | 13:16:13,880 | 11 | 14,586 | |
| 11 | 14,586 | |||
| 11 | 14,586 | |||
| 14.08.2026 | 13:05:09,388 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 14.08.2026 | 12:58:44,746 | 129 | 14,576 | |
| 129 | 14,576 | |||
| 129 | 14,576 | |||
| 14.08.2026 | 12:46:25,553 | 89 | 14,576 | |
| 89 | 14,576 | |||
| 89 | 14,576 | |||
| 14.08.2026 | 12:31:39,850 | 15 | 14,576 | |
| 15 | 14,576 | |||
| 15 | 14,576 | |||
| 14.08.2026 | 12:16:43,144 | 138 | 14,578 | |
| 138 | 14,578 | |||
| 138 | 14,578 | |||
| 14.08.2026 | 12:08:28,111 | 171 | 14,578 | |
| 171 | 14,578 | |||
| 171 | 14,578 | |||
| 14.08.2026 | 11:57:44,620 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 | |||
| 14.08.2026 | 11:49:12,663 | 150 | 14,554 | |
| 150 | 14,554 | |||
| 110 | 14,554 | |||
| 40 | 14,554 | |||
| 14.08.2026 | 11:42:22,478 | 5 | 14,578 | |
| 5 | 14,578 | |||
| 5 | 14,578 | |||
| 14.08.2026 | 11:39:56,591 | 1 | 14,576 | |
| 1 | 14,576 | |||
| 1 | 14,576 | |||
| 14.08.2026 | 11:25:47,286 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 14.08.2026 | 11:25:41,799 | 69 | 14,59 | |
| 69 | 14,59 | |||
| 69 | 14,59 | |||
| 14.08.2026 | 11:14:10,524 | 150 | 14,554 | |
| 150 | 14,554 | |||
| 150 | 14,554 | |||
| 14.08.2026 | 11:07:28,267 | 3 | 14,584 | |
| 3 | 14,584 | |||
| 3 | 14,584 | |||
| 14.08.2026 | 10:54:49,888 | 7 | 14,59 | |
| 7 | 14,59 | |||
| 7 | 14,59 | |||
| 14.08.2026 | 10:53:02,413 | 700 | 14,59 | |
| 700 | 14,59 | |||
| 700 | 14,59 | |||
| 14.08.2026 | 10:43:04,229 | 34 | 14,564 | |
| 34 | 14,564 | |||
| 34 | 14,564 | |||
| 14.08.2026 | 10:41:42,699 | 1 702 | 14,588 | |
| 1 702 | 14,588 | |||
| 1 702 | 14,588 | |||
| 14.08.2026 | 10:34:16,030 | 54 | 14,60 | |
| 54 | 14,60 | |||
| 54 | 14,60 | |||
| 14.08.2026 | 10:31:58,845 | 50 | 14,604 | |
| 50 | 14,604 | |||
| 50 | 14,604 | |||
| 14.08.2026 | 10:30:08,322 | 350 | 14,564 | |
| 350 | 14,564 | |||
| 350 | 14,564 | |||
| 14.08.2026 | 10:28:48,947 | 7 | 14,594 | |
| 7 | 14,594 | |||
| 7 | 14,594 | |||
| 14.08.2026 | 10:28:27,236 | 343 | 14,594 | |
| 343 | 14,594 | |||
| 343 | 14,594 | |||
| 14.08.2026 | 10:16:38,684 | 100 | 14,602 | |
| 100 | 14,602 | |||
| 100 | 14,602 | |||
| 14.08.2026 | 10:15:03,044 | 68 | 14,60 | |
| 68 | 14,60 | |||
| 68 | 14,60 | |||
| 14.08.2026 | 10:04:30,897 | 100 | 14,61 | |
| 100 | 14,61 | |||
| 100 | 14,61 | |||
| 14.08.2026 | 10:00:05,432 | 293 | 14,604 | |
| 293 | 14,604 | |||
| 293 | 14,604 | |||
| 14.08.2026 | 09:59:24,351 | 210 | 14,608 | |
| 210 | 14,608 | |||
| 210 | 14,608 | |||
| 14.08.2026 | 09:44:15,094 | 100 | 14,606 | |
| 100 | 14,606 | |||
| 100 | 14,606 | |||
| 14.08.2026 | 09:43:09,053 | 150 | 14,628 | |
| 150 | 14,628 | |||
| 150 | 14,628 | |||
| 14.08.2026 | 09:41:07,524 | 1 | 14,628 | |
| 1 | 14,628 | |||
| 1 | 14,628 | |||
| 14.08.2026 | 09:40:39,100 | 2 | 14,626 | |
| 2 | 14,626 | |||
| 2 | 14,626 | |||
| 14.08.2026 | 09:39:15,147 | 3 | 14,626 | |
| 3 | 14,626 | |||
| 3 | 14,626 | |||
| 14.08.2026 | 09:37:47,486 | 3 | 14,606 | |
| 3 | 14,606 | |||
| 3 | 14,606 | |||
| 14.08.2026 | 09:37:44,070 | 3 | 14,626 | |
| 3 | 14,626 | |||
| 3 | 14,626 | |||
| 14.08.2026 | 09:33:15,337 | 1 000 | 14,606 | |
| 1 000 | 14,606 | |||
| 1 000 | 14,606 | |||
| 14.08.2026 | 09:30:16,344 | 3 | 14,628 | |
| 3 | 14,628 | |||
| 3 | 14,628 | |||
| 14.08.2026 | 09:30:15,124 | 2 | 14,606 | |
| 2 | 14,606 | |||
| 2 | 14,606 | |||
| 14.08.2026 | 09:24:35,288 | 5 | 14,642 | |
| 5 | 14,642 | |||
| 5 | 14,642 | |||
| 14.08.2026 | 09:23:08,385 | 1 | 14,64 | |
| 1 | 14,64 | |||
| 1 | 14,64 | |||
| 14.08.2026 | 09:22:09,653 | 1 | 14,638 | |
| 1 | 14,638 | |||
| 1 | 14,638 | |||
| 14.08.2026 | 09:17:18,250 | 3 | 14,606 | |
| 3 | 14,606 | |||
| 3 | 14,606 | |||
| 14.08.2026 | 09:17:05,753 | 1 | 14,628 | |
| 1 | 14,628 | |||
| 1 | 14,628 | |||
| 14.08.2026 | 09:15:04,388 | 1 | 14,628 | |
| 1 | 14,628 | |||
| 1 | 14,628 | |||
| 14.08.2026 | 09:10:01,784 | 300 | 14,604 | |
| 300 | 14,604 | |||
| 300 | 14,604 | |||
| 14.08.2026 | 09:09:16,803 | 1 | 14,626 | |
| 1 | 14,626 | |||
| 1 | 14,626 | |||
| 14.08.2026 | 09:05:34,086 | 4 | 14,626 | |
| 4 | 14,626 | |||
| 4 | 14,626 | |||
| 14.08.2026 | 09:05:08,501 | 1 118 | 14,60 | |
| 1 118 | 14,60 | |||
| 1 118 | 14,60 | |||
| 14.08.2026 | 09:04:47,799 | 3 | 14,512 | |
| 3 | 14,512 | |||
| 3 | 14,512 | |||
| 14.08.2026 | 09:04:41,133 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 09:03:39,973 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 09:01:51,888 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 09:00:17,487 | 4 | 14,512 | |
| 4 | 14,512 | |||
| 4 | 14,512 | |||
| 14.08.2026 | 09:00:04,241 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 09:00:03,650 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 08:59:10,551 | 400 | 14,512 | |
| 400 | 14,512 | |||
| 400 | 14,512 | |||
| 14.08.2026 | 08:30:21,309 | 148 | 14,52 | |
| 48 | 14,52 | |||
| 100 | 14,52 | |||
| 148 | 14,52 | |||
| 14.08.2026 | 08:27:53,437 | 2 | 14,598 | |
| 2 | 14,598 | |||
| 2 | 14,598 | |||
| 14.08.2026 | 08:04:06,297 | 100 | 14,598 | |
| 100 | 14,598 | |||
| 100 | 14,598 | |||
| 14.08.2026 | 08:00:17,920 | 17 | 14,598 | |
| 17 | 14,598 | |||
| 17 | 14,598 | |||
| 14.08.2026 | 08:00:01,809 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 14.08.2026 | 07:42:20,882 | 60 | 14,598 | |
| 10 | 14,598 | |||
| 60 | 14,598 | |||
| 50 | 14,598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00