Xtr.(IE) - MSCI World Energy
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
108
55,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:30:59,550 | 75 | 55,23 | |
| 75 | 55,23 | |||
| 75 | 55,23 | |||
| 16.02.2026 | 14:24:25,329 | 65 | 55,22 | |
| 65 | 55,22 | |||
| 65 | 55,22 | |||
| 16.02.2026 | 14:07:07,113 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 16.02.2026 | 13:36:30,321 | 140 | 55,11 | |
| 140 | 55,11 | |||
| 140 | 55,11 | |||
| 16.02.2026 | 13:15:55,150 | 11 | 55,01 | |
| 11 | 55,01 | |||
| 11 | 55,01 | |||
| 16.02.2026 | 13:07:11,307 | 9 | 55,03 | |
| 9 | 55,03 | |||
| 9 | 55,03 | |||
| 16.02.2026 | 12:54:18,496 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 16.02.2026 | 12:50:27,611 | 6 | 55,03 | |
| 6 | 55,03 | |||
| 6 | 55,03 | |||
| 16.02.2026 | 12:41:10,753 | 83 | 55,03 | |
| 83 | 55,03 | |||
| 83 | 55,03 | |||
| 16.02.2026 | 12:39:01,217 | 63 | 55,01 | |
| 63 | 55,01 | |||
| 63 | 55,01 | |||
| 16.02.2026 | 12:24:50,447 | 25 | 55,08 | |
| 25 | 55,08 | |||
| 25 | 55,08 | |||
| 16.02.2026 | 12:04:46,619 | 139 | 55,15 | |
| 139 | 55,15 | |||
| 139 | 55,15 | |||
| 16.02.2026 | 11:59:09,928 | 10 | 55,15 | |
| 10 | 55,15 | |||
| 10 | 55,15 | |||
| 16.02.2026 | 11:57:26,011 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 16.02.2026 | 11:55:57,635 | 50 | 55,15 | |
| 50 | 55,15 | |||
| 50 | 55,15 | |||
| 16.02.2026 | 11:55:49,262 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 16.02.2026 | 11:54:23,465 | 60 | 55,15 | |
| 60 | 55,15 | |||
| 60 | 55,15 | |||
| 16.02.2026 | 11:53:50,797 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 16.02.2026 | 11:42:31,895 | 200 | 55,09 | |
| 200 | 55,09 | |||
| 200 | 55,09 | |||
| 16.02.2026 | 11:22:30,897 | 18 | 55,01 | |
| 18 | 55,01 | |||
| 18 | 55,01 | |||
| 16.02.2026 | 11:12:40,980 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 16.02.2026 | 11:00:56,011 | 3 | 54,91 | |
| 3 | 54,91 | |||
| 3 | 54,91 | |||
| 16.02.2026 | 11:00:51,118 | 10 | 54,91 | |
| 10 | 54,91 | |||
| 10 | 54,91 | |||
| 16.02.2026 | 11:00:16,622 | 15 | 54,96 | |
| 15 | 54,96 | |||
| 15 | 54,96 | |||
| 16.02.2026 | 10:59:53,615 | 10 | 54,96 | |
| 10 | 54,96 | |||
| 10 | 54,96 | |||
| 16.02.2026 | 10:56:12,327 | 4 | 54,92 | |
| 4 | 54,92 | |||
| 4 | 54,92 | |||
| 16.02.2026 | 10:53:46,529 | 180 | 54,98 | |
| 180 | 54,98 | |||
| 180 | 54,98 | |||
| 16.02.2026 | 10:49:52,318 | 12 | 54,95 | |
| 12 | 54,95 | |||
| 12 | 54,95 | |||
| 16.02.2026 | 10:32:16,835 | 18 | 55,03 | |
| 18 | 55,03 | |||
| 18 | 55,03 | |||
| 16.02.2026 | 10:30:40,760 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 16.02.2026 | 10:29:31,624 | 9 | 55,01 | |
| 9 | 55,01 | |||
| 9 | 55,01 | |||
| 16.02.2026 | 10:24:09,068 | 13 | 55,03 | |
| 13 | 55,03 | |||
| 13 | 55,03 | |||
| 16.02.2026 | 10:23:22,553 | 4 824 | 55,14 | |
| 4 824 | 55,14 | |||
| 4 824 | 55,14 | |||
| 16.02.2026 | 10:22:49,490 | 600 | 55,00 | |
| 600 | 55,00 | |||
| 600 | 55,00 | |||
| 16.02.2026 | 10:20:54,787 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 16.02.2026 | 10:16:29,205 | 180 | 54,99 | |
| 180 | 54,99 | |||
| 180 | 54,99 | |||
| 16.02.2026 | 10:14:54,263 | 58 | 54,98 | |
| 58 | 54,98 | |||
| 58 | 54,98 | |||
| 16.02.2026 | 10:05:26,663 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 16.02.2026 | 09:57:26,541 | 38 | 54,91 | |
| 38 | 54,91 | |||
| 38 | 54,91 | |||
| 16.02.2026 | 09:56:26,821 | 800 | 54,99 | |
| 800 | 54,99 | |||
| 800 | 54,99 | |||
| 16.02.2026 | 09:49:10,012 | 28 | 54,91 | |
| 28 | 54,91 | |||
| 28 | 54,91 | |||
| 16.02.2026 | 09:43:48,819 | 210 | 54,99 | |
| 210 | 54,99 | |||
| 210 | 54,99 | |||
| 16.02.2026 | 09:37:38,910 | 25 | 55,03 | |
| 25 | 55,03 | |||
| 25 | 55,03 | |||
| 16.02.2026 | 09:31:27,125 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 16.02.2026 | 09:30:45,270 | 11 | 55,02 | |
| 11 | 55,02 | |||
| 11 | 55,02 | |||
| 16.02.2026 | 09:30:26,223 | 205 | 55,02 | |
| 205 | 55,02 | |||
| 205 | 55,02 | |||
| 16.02.2026 | 09:28:52,525 | 19 | 55,02 | |
| 19 | 55,02 | |||
| 19 | 55,02 | |||
| 16.02.2026 | 09:28:29,336 | 20 | 54,94 | |
| 20 | 54,94 | |||
| 20 | 54,94 | |||
| 16.02.2026 | 09:22:01,316 | 50 | 55,03 | |
| 50 | 55,03 | |||
| 50 | 55,03 | |||
| 16.02.2026 | 09:06:48,439 | 350 | 54,99 | |
| 350 | 54,99 | |||
| 350 | 54,99 | |||
| 16.02.2026 | 09:05:13,130 | 54 | 54,72 | |
| 54 | 54,72 | |||
| 54 | 54,72 | |||
| 16.02.2026 | 08:51:24,511 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 16.02.2026 | 08:44:09,793 | 65 | 55,10 | |
| 65 | 55,10 | |||
| 65 | 55,10 | |||
| 16.02.2026 | 08:43:46,137 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 16.02.2026 | 08:41:01,781 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 16.02.2026 | 08:40:33,639 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:40:23,424 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:39:25,737 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:34:52,033 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:34:01,787 | 3 | 54,72 | |
| 3 | 54,72 | |||
| 3 | 54,72 | |||
| 16.02.2026 | 08:33:49,996 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:33:24,156 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:33:19,655 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:33:08,785 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:32:40,761 | 42 | 54,72 | |
| 20 | 54,72 | |||
| 22 | 54,72 | |||
| 42 | 54,72 | |||
| 16.02.2026 | 08:30:02,002 | 3 | 54,72 | |
| 3 | 54,72 | |||
| 3 | 54,72 | |||
| 16.02.2026 | 08:29:50,891 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:29:26,220 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:29:24,449 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 08:29:02,672 | 74 | 55,09 | |
| 74 | 55,09 | |||
| 74 | 55,09 | |||
| 16.02.2026 | 08:29:01,772 | 4 | 54,73 | |
| 4 | 54,73 | |||
| 4 | 54,73 | |||
| 16.02.2026 | 08:28:58,176 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 16.02.2026 | 08:28:53,019 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 16.02.2026 | 08:28:46,543 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 16.02.2026 | 08:28:36,880 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 16.02.2026 | 08:27:28,637 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 16.02.2026 | 08:25:31,602 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 16.02.2026 | 08:25:13,004 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:24:53,671 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 16.02.2026 | 08:24:36,008 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 16.02.2026 | 08:24:22,348 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:22:31,720 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 16.02.2026 | 08:22:00,136 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:21:08,557 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:20:35,514 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:18:01,734 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 16.02.2026 | 08:17:51,331 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:17:16,810 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:34,258 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:31,730 | 4 | 54,74 | |
| 4 | 54,74 | |||
| 4 | 54,74 | |||
| 16.02.2026 | 08:16:29,253 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:19,692 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:08,963 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:07,699 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:16:02,532 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:13:40,456 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:13:31,753 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 16.02.2026 | 08:13:15,764 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:09:52,273 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:09:02,561 | 12 | 54,74 | |
| 12 | 54,74 | |||
| 12 | 54,74 | |||
| 16.02.2026 | 08:08:07,521 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:06:47,611 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 16.02.2026 | 08:00:49,817 | 2 | 54,72 | |
| 2 | 54,72 | |||
| 2 | 54,72 | |||
| 16.02.2026 | 08:00:44,275 | 2 | 54,72 | |
| 2 | 54,72 | |||
| 2 | 54,72 | |||
| 16.02.2026 | 08:00:37,885 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 16.02.2026 | 07:57:36,956 | 20 | 55,08 | |
| 20 | 55,08 | |||
| 20 | 55,08 | |||
| 16.02.2026 | 07:33:25,993 | 36 | 55,09 | |
| 36 | 55,09 | |||
| 36 | 55,09 | |||
| 16.02.2026 | 07:33:03,745 | 312 | 55,09 | |
| 35 | 55,09 | |||
| 100 | 55,09 | |||
| 90 | 55,09 | |||
| 100 | 55,09 | |||
| 36 | 55,09 | |||
| 25 | 55,09 | |||
| 100 | 55,09 | |||
| 16 | 55,09 | |||
| 70 | 55,09 | |||
| 3 | 55,09 | |||
| 5 | 55,09 | |||
| 43 | 55,09 | |||
| 1 | 55,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:44:22
Letzte Aktualisierung:
16.02.2026 @ 14:44:22
