Xtr.(IE)-MSCI Wrld Health Care
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
213
52,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:18,435 | 5 | 52,49 | |
| 5 | 52,49 | |||
| 5 | 52,49 | |||
| 01.07.2026 | 21:27:54,946 | 50 | 52,44 | |
| 25 | 52,44 | |||
| 25 | 52,44 | |||
| 50 | 52,44 | |||
| 01.07.2026 | 21:22:39,374 | 7 | 52,43 | |
| 7 | 52,43 | |||
| 7 | 52,43 | |||
| 01.07.2026 | 20:51:37,314 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 20:47:09,666 | 5 | 52,47 | |
| 5 | 52,47 | |||
| 5 | 52,47 | |||
| 01.07.2026 | 20:22:49,504 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 01.07.2026 | 20:11:49,072 | 40 | 52,17 | |
| 40 | 52,17 | |||
| 40 | 52,17 | |||
| 01.07.2026 | 20:06:32,942 | 3 | 52,38 | |
| 3 | 52,38 | |||
| 3 | 52,38 | |||
| 01.07.2026 | 20:05:23,512 | 79 | 52,14 | |
| 79 | 52,14 | |||
| 79 | 52,14 | |||
| 01.07.2026 | 19:56:38,009 | 34 | 52,34 | |
| 34 | 52,34 | |||
| 34 | 52,34 | |||
| 01.07.2026 | 19:56:29,436 | 46 | 52,11 | |
| 46 | 52,11 | |||
| 46 | 52,11 | |||
| 01.07.2026 | 19:51:18,853 | 40 | 52,11 | |
| 40 | 52,11 | |||
| 40 | 52,11 | |||
| 01.07.2026 | 19:44:33,250 | 200 | 52,14 | |
| 162 | 52,14 | |||
| 200 | 52,14 | |||
| 38 | 52,14 | |||
| 01.07.2026 | 19:26:00,483 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 01.07.2026 | 19:19:36,939 | 10 | 52,46 | |
| 10 | 52,46 | |||
| 10 | 52,46 | |||
| 01.07.2026 | 19:10:02,063 | 11 | 52,24 | |
| 4 | 52,24 | |||
| 11 | 52,24 | |||
| 7 | 52,24 | |||
| 01.07.2026 | 19:04:18,235 | 1 | 52,46 | |
| 1 | 52,46 | |||
| 1 | 52,46 | |||
| 01.07.2026 | 19:03:37,747 | 1 | 52,46 | |
| 1 | 52,46 | |||
| 1 | 52,46 | |||
| 01.07.2026 | 18:56:48,866 | 10 | 52,46 | |
| 10 | 52,46 | |||
| 10 | 52,46 | |||
| 01.07.2026 | 18:55:25,504 | 10 | 52,46 | |
| 10 | 52,46 | |||
| 10 | 52,46 | |||
| 01.07.2026 | 18:46:59,001 | 431 | 52,36 | |
| 431 | 52,36 | |||
| 431 | 52,36 | |||
| 01.07.2026 | 18:44:12,515 | 3 | 52,58 | |
| 3 | 52,58 | |||
| 3 | 52,58 | |||
| 01.07.2026 | 18:15:53,113 | 26 | 52,33 | |
| 26 | 52,33 | |||
| 26 | 52,33 | |||
| 01.07.2026 | 17:55:45,086 | 44 | 52,26 | |
| 44 | 52,26 | |||
| 44 | 52,26 | |||
| 01.07.2026 | 17:50:18,525 | 56 | 52,26 | |
| 56 | 52,26 | |||
| 56 | 52,26 | |||
| 01.07.2026 | 17:46:45,262 | 19 | 52,49 | |
| 19 | 52,49 | |||
| 19 | 52,49 | |||
| 01.07.2026 | 17:35:52,976 | 230 | 52,25 | |
| 230 | 52,25 | |||
| 230 | 52,25 | |||
| 01.07.2026 | 17:24:34,056 | 300 | 52,35 | |
| 300 | 52,35 | |||
| 300 | 52,35 | |||
| 01.07.2026 | 17:21:41,905 | 3 | 52,35 | |
| 3 | 52,35 | |||
| 3 | 52,35 | |||
| 01.07.2026 | 17:21:20,304 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 01.07.2026 | 17:17:43,373 | 2 | 52,37 | |
| 2 | 52,37 | |||
| 2 | 52,37 | |||
| 01.07.2026 | 17:17:12,108 | 45 | 52,36 | |
| 45 | 52,36 | |||
| 45 | 52,36 | |||
| 01.07.2026 | 17:16:27,698 | 12 | 52,37 | |
| 12 | 52,37 | |||
| 12 | 52,37 | |||
| 01.07.2026 | 17:13:22,451 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 01.07.2026 | 17:03:20,192 | 28 | 52,48 | |
| 28 | 52,48 | |||
| 28 | 52,48 | |||
| 01.07.2026 | 17:02:27,399 | 9 | 52,51 | |
| 9 | 52,51 | |||
| 9 | 52,51 | |||
| 01.07.2026 | 17:01:04,039 | 40 | 52,52 | |
| 40 | 52,52 | |||
| 40 | 52,52 | |||
| 01.07.2026 | 17:00:11,460 | 2 | 52,52 | |
| 2 | 52,52 | |||
| 2 | 52,52 | |||
| 01.07.2026 | 16:43:54,679 | 10 | 52,39 | |
| 10 | 52,39 | |||
| 10 | 52,39 | |||
| 01.07.2026 | 16:40:59,912 | 2 | 52,37 | |
| 2 | 52,37 | |||
| 2 | 52,37 | |||
| 01.07.2026 | 16:28:31,154 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 01.07.2026 | 16:27:17,287 | 90 | 52,35 | |
| 90 | 52,35 | |||
| 90 | 52,35 | |||
| 01.07.2026 | 16:17:08,824 | 226 | 52,28 | |
| 226 | 52,28 | |||
| 226 | 52,28 | |||
| 01.07.2026 | 16:16:53,561 | 97 | 52,29 | |
| 97 | 52,29 | |||
| 97 | 52,29 | |||
| 01.07.2026 | 16:11:19,203 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 01.07.2026 | 16:04:58,120 | 600 | 52,20 | |
| 600 | 52,20 | |||
| 600 | 52,20 | |||
| 01.07.2026 | 16:04:50,590 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 01.07.2026 | 16:04:12,722 | 500 | 52,20 | |
| 500 | 52,20 | |||
| 500 | 52,20 | |||
| 01.07.2026 | 16:03:58,204 | 45 | 52,22 | |
| 45 | 52,22 | |||
| 45 | 52,22 | |||
| 01.07.2026 | 16:03:38,183 | 205 | 52,19 | |
| 205 | 52,19 | |||
| 205 | 52,19 | |||
| 01.07.2026 | 16:02:10,775 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 01.07.2026 | 16:00:12,655 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 01.07.2026 | 16:00:04,426 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 01.07.2026 | 16:00:00,584 | 3 | 52,74 | |
| 3 | 52,74 | |||
| 3 | 52,74 | |||
| 01.07.2026 | 15:55:38,192 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 01.07.2026 | 15:54:52,680 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 01.07.2026 | 15:53:18,730 | 10 | 52,32 | |
| 10 | 52,32 | |||
| 10 | 52,32 | |||
| 01.07.2026 | 15:52:05,543 | 173 | 52,26 | |
| 173 | 52,26 | |||
| 173 | 52,26 | |||
| 01.07.2026 | 15:48:57,334 | 150 | 52,20 | |
| 150 | 52,20 | |||
| 150 | 52,20 | |||
| 01.07.2026 | 15:48:21,763 | 37 | 52,20 | |
| 37 | 52,20 | |||
| 37 | 52,20 | |||
| 01.07.2026 | 15:47:31,216 | 225 | 52,25 | |
| 225 | 52,25 | |||
| 225 | 52,25 | |||
| 01.07.2026 | 15:46:42,156 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 01.07.2026 | 15:45:45,334 | 18 | 52,24 | |
| 18 | 52,24 | |||
| 18 | 52,24 | |||
| 01.07.2026 | 15:41:38,137 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 01.07.2026 | 15:40:34,043 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 01.07.2026 | 15:37:31,369 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 01.07.2026 | 15:37:02,356 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 01.07.2026 | 15:36:58,120 | 982 | 52,32 | |
| 982 | 52,32 | |||
| 982 | 52,32 | |||
| 01.07.2026 | 15:36:20,964 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 01.07.2026 | 15:35:00,476 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 01.07.2026 | 15:34:38,125 | 13 | 52,38 | |
| 13 | 52,38 | |||
| 13 | 52,38 | |||
| 01.07.2026 | 15:30:48,977 | 60 | 52,53 | |
| 60 | 52,53 | |||
| 60 | 52,53 | |||
| 01.07.2026 | 15:28:15,709 | 50 | 52,58 | |
| 50 | 52,58 | |||
| 50 | 52,58 | |||
| 01.07.2026 | 15:17:32,630 | 2 | 52,57 | |
| 2 | 52,57 | |||
| 2 | 52,57 | |||
| 01.07.2026 | 15:10:38,628 | 110 | 52,50 | |
| 33 | 52,50 | |||
| 33 | 52,50 | |||
| 40 | 52,50 | |||
| 110 | 52,50 | |||
| 4 | 52,50 | |||
| 01.07.2026 | 15:10:03,505 | 50 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 01.07.2026 | 15:06:25,590 | 11 | 52,46 | |
| 11 | 52,46 | |||
| 11 | 52,46 | |||
| 01.07.2026 | 15:03:52,634 | 12 | 52,45 | |
| 12 | 52,45 | |||
| 12 | 52,45 | |||
| 01.07.2026 | 15:02:29,444 | 14 | 52,46 | |
| 14 | 52,46 | |||
| 14 | 52,46 | |||
| 01.07.2026 | 14:56:12,777 | 30 | 52,44 | |
| 30 | 52,44 | |||
| 30 | 52,44 | |||
| 01.07.2026 | 14:43:40,623 | 39 | 52,39 | |
| 39 | 52,39 | |||
| 39 | 52,39 | |||
| 01.07.2026 | 14:42:18,026 | 209 | 52,38 | |
| 209 | 52,38 | |||
| 209 | 52,38 | |||
| 01.07.2026 | 14:37:19,535 | 20 | 52,39 | |
| 20 | 52,39 | |||
| 20 | 52,39 | |||
| 01.07.2026 | 14:37:17,904 | 175 | 52,36 | |
| 175 | 52,36 | |||
| 175 | 52,36 | |||
| 01.07.2026 | 14:33:29,036 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 01.07.2026 | 14:24:59,885 | 4 | 52,29 | |
| 4 | 52,29 | |||
| 4 | 52,29 | |||
| 01.07.2026 | 14:24:45,601 | 384 | 52,27 | |
| 384 | 52,27 | |||
| 384 | 52,27 | |||
| 01.07.2026 | 14:24:42,848 | 600 | 52,27 | |
| 600 | 52,27 | |||
| 600 | 52,27 | |||
| 01.07.2026 | 14:24:17,504 | 600 | 52,27 | |
| 600 | 52,27 | |||
| 600 | 52,27 | |||
| 01.07.2026 | 14:18:51,736 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 01.07.2026 | 14:14:44,334 | 5 | 52,23 | |
| 5 | 52,23 | |||
| 5 | 52,23 | |||
| 01.07.2026 | 14:11:53,104 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 14:11:43,670 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 01.07.2026 | 13:52:01,270 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 01.07.2026 | 13:50:16,479 | 389 | 52,23 | |
| 389 | 52,23 | |||
| 389 | 52,23 | |||
| 01.07.2026 | 13:37:19,675 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 01.07.2026 | 13:37:08,006 | 49 | 52,25 | |
| 49 | 52,25 | |||
| 49 | 52,25 | |||
| 01.07.2026 | 13:37:07,622 | 19 | 52,25 | |
| 19 | 52,25 | |||
| 19 | 52,25 | |||
| 01.07.2026 | 13:33:57,308 | 47 | 52,27 | |
| 47 | 52,27 | |||
| 47 | 52,27 | |||
| 01.07.2026 | 13:32:03,028 | 70 | 52,25 | |
| 70 | 52,25 | |||
| 70 | 52,25 | |||
| 01.07.2026 | 13:31:56,903 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 01.07.2026 | 13:31:05,188 | 11 | 52,27 | |
| 11 | 52,27 | |||
| 11 | 52,27 | |||
| 01.07.2026 | 13:30:27,600 | 59 | 52,27 | |
| 59 | 52,27 | |||
| 59 | 52,27 | |||
| 01.07.2026 | 13:29:36,936 | 59 | 52,27 | |
| 59 | 52,27 | |||
| 59 | 52,27 | |||
| 01.07.2026 | 13:22:29,295 | 24 | 52,31 | |
| 24 | 52,31 | |||
| 24 | 52,31 | |||
| 01.07.2026 | 13:14:23,967 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 01.07.2026 | 13:09:50,118 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 01.07.2026 | 13:09:38,974 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 01.07.2026 | 12:58:53,932 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 01.07.2026 | 12:53:27,794 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 01.07.2026 | 12:49:03,360 | 21 | 52,31 | |
| 21 | 52,31 | |||
| 21 | 52,31 | |||
| 01.07.2026 | 12:47:23,805 | 47 | 52,32 | |
| 47 | 52,32 | |||
| 47 | 52,32 | |||
| 01.07.2026 | 12:37:19,901 | 386 | 52,32 | |
| 386 | 52,32 | |||
| 386 | 52,32 | |||
| 01.07.2026 | 12:34:41,838 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 01.07.2026 | 12:34:38,939 | 240 | 52,33 | |
| 240 | 52,33 | |||
| 240 | 52,33 | |||
| 01.07.2026 | 12:32:57,245 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 01.07.2026 | 12:32:48,047 | 291 | 52,32 | |
| 291 | 52,32 | |||
| 291 | 52,32 | |||
| 01.07.2026 | 12:31:52,247 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 01.07.2026 | 12:27:35,514 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 01.07.2026 | 12:27:28,542 | 19 | 52,32 | |
| 19 | 52,32 | |||
| 19 | 52,32 | |||
| 01.07.2026 | 12:25:02,770 | 5 | 52,36 | |
| 5 | 52,36 | |||
| 5 | 52,36 | |||
| 01.07.2026 | 12:15:42,204 | 3 | 52,33 | |
| 3 | 52,33 | |||
| 3 | 52,33 | |||
| 01.07.2026 | 12:15:25,130 | 5 | 52,36 | |
| 5 | 52,36 | |||
| 5 | 52,36 | |||
| 01.07.2026 | 12:13:05,342 | 67 | 52,35 | |
| 67 | 52,35 | |||
| 67 | 52,35 | |||
| 01.07.2026 | 12:12:35,668 | 53 | 52,32 | |
| 53 | 52,32 | |||
| 53 | 52,32 | |||
| 01.07.2026 | 12:07:51,923 | 2 601 | 52,37 | |
| 2 601 | 52,37 | |||
| 2 601 | 52,37 | |||
| 01.07.2026 | 12:05:45,812 | 400 | 52,38 | |
| 400 | 52,38 | |||
| 400 | 52,38 | |||
| 01.07.2026 | 11:57:27,714 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 01.07.2026 | 11:55:20,480 | 50 | 52,35 | |
| 50 | 52,35 | |||
| 50 | 52,35 | |||
| 01.07.2026 | 11:54:21,596 | 116 | 52,34 | |
| 116 | 52,34 | |||
| 116 | 52,34 | |||
| 01.07.2026 | 11:54:10,719 | 14 | 52,35 | |
| 14 | 52,35 | |||
| 14 | 52,35 | |||
| 01.07.2026 | 11:49:47,533 | 100 | 52,37 | |
| 100 | 52,37 | |||
| 100 | 52,37 | |||
| 01.07.2026 | 11:47:37,775 | 40 | 52,32 | |
| 40 | 52,32 | |||
| 40 | 52,32 | |||
| 01.07.2026 | 11:38:29,659 | 3 | 52,36 | |
| 3 | 52,36 | |||
| 3 | 52,36 | |||
| 01.07.2026 | 11:29:14,545 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 01.07.2026 | 11:29:01,044 | 8 | 52,35 | |
| 8 | 52,35 | |||
| 8 | 52,35 | |||
| 01.07.2026 | 11:24:02,011 | 158 | 52,33 | |
| 158 | 52,33 | |||
| 158 | 52,33 | |||
| 01.07.2026 | 11:16:50,340 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 01.07.2026 | 11:15:46,390 | 7 | 52,34 | |
| 7 | 52,34 | |||
| 7 | 52,34 | |||
| 01.07.2026 | 11:12:51,438 | 40 | 52,33 | |
| 40 | 52,33 | |||
| 40 | 52,33 | |||
| 01.07.2026 | 11:09:11,368 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 01.07.2026 | 11:00:05,433 | 8 | 52,34 | |
| 8 | 52,34 | |||
| 8 | 52,34 | |||
| 01.07.2026 | 11:00:05,312 | 32 | 52,34 | |
| 32 | 52,34 | |||
| 32 | 52,34 | |||
| 01.07.2026 | 10:47:56,513 | 9 | 52,32 | |
| 9 | 52,32 | |||
| 9 | 52,32 | |||
| 01.07.2026 | 10:46:48,229 | 372 | 52,33 | |
| 372 | 52,33 | |||
| 372 | 52,33 | |||
| 01.07.2026 | 10:39:41,873 | 14 | 52,33 | |
| 14 | 52,33 | |||
| 14 | 52,33 | |||
| 01.07.2026 | 10:29:35,875 | 3 | 52,34 | |
| 3 | 52,34 | |||
| 3 | 52,34 | |||
| 01.07.2026 | 10:03:56,588 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 10:01:16,785 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 01.07.2026 | 10:00:55,584 | 6 | 52,27 | |
| 6 | 52,27 | |||
| 6 | 52,27 | |||
| 01.07.2026 | 09:57:42,090 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 01.07.2026 | 09:57:17,211 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 01.07.2026 | 09:57:01,569 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 01.07.2026 | 09:56:20,191 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 09:55:04,749 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 01.07.2026 | 09:53:41,913 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 01.07.2026 | 09:53:40,976 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 01.07.2026 | 09:49:39,776 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 01.07.2026 | 09:49:12,406 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 01.07.2026 | 09:48:47,543 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 09:48:40,491 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 01.07.2026 | 09:47:20,641 | 18 | 52,25 | |
| 18 | 52,25 | |||
| 18 | 52,25 | |||
| 01.07.2026 | 09:47:08,861 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:45:46,337 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 01.07.2026 | 09:43:39,819 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 09:43:18,870 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 01.07.2026 | 09:42:38,399 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 09:41:50,563 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 01.07.2026 | 09:41:12,179 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 01.07.2026 | 09:41:03,479 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:40:19,638 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:38:03,367 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 01.07.2026 | 09:36:52,452 | 7 | 52,29 | |
| 7 | 52,29 | |||
| 7 | 52,29 | |||
| 01.07.2026 | 09:36:16,064 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 01.07.2026 | 09:36:04,895 | 45 | 52,21 | |
| 45 | 52,21 | |||
| 45 | 52,21 | |||
| 01.07.2026 | 09:36:01,440 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 01.07.2026 | 09:35:20,400 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 01.07.2026 | 09:32:33,802 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 01.07.2026 | 09:31:31,907 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:30:44,962 | 191 | 52,25 | |
| 191 | 52,25 | |||
| 191 | 52,25 | |||
| 01.07.2026 | 09:30:44,350 | 160 | 52,25 | |
| 160 | 52,25 | |||
| 160 | 52,25 | |||
| 01.07.2026 | 09:30:21,144 | 626 | 52,25 | |
| 626 | 52,25 | |||
| 626 | 52,25 | |||
| 01.07.2026 | 09:30:06,633 | 2 536 | 52,25 | |
| 2 536 | 52,25 | |||
| 2 536 | 52,25 | |||
| 01.07.2026 | 09:27:07,539 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:26:49,880 | 30 | 52,25 | |
| 30 | 52,25 | |||
| 30 | 52,25 | |||
| 01.07.2026 | 09:26:42,731 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 01.07.2026 | 09:26:15,730 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:25:43,579 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:24:02,132 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 01.07.2026 | 09:22:19,233 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 01.07.2026 | 09:19:20,657 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 01.07.2026 | 09:16:33,743 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 01.07.2026 | 09:15:42,486 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 01.07.2026 | 09:15:33,533 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 01.07.2026 | 09:14:04,400 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 01.07.2026 | 09:12:01,686 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 01.07.2026 | 09:06:42,332 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 01.07.2026 | 09:06:22,182 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 01.07.2026 | 09:06:09,407 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.07.2026 | 09:05:03,997 | 40 | 52,27 | |
| 2 | 52,27 | |||
| 38 | 52,27 | |||
| 40 | 52,27 | |||
| 01.07.2026 | 08:40:55,259 | 3 | 52,39 | |
| 3 | 52,39 | |||
| 3 | 52,39 | |||
| 01.07.2026 | 08:39:00,165 | 28 | 52,06 | |
| 28 | 52,06 | |||
| 16 | 52,06 | |||
| 12 | 52,06 | |||
| 01.07.2026 | 08:26:26,556 | 11 | 52,05 | |
| 11 | 52,05 | |||
| 11 | 52,05 | |||
| 01.07.2026 | 08:06:13,923 | 2 | 52,35 | |
| 2 | 52,35 | |||
| 2 | 52,35 | |||
| 01.07.2026 | 08:01:12,481 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 01.07.2026 | 08:00:29,978 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 01.07.2026 | 08:00:29,578 | 16 | 52,36 | |
| 16 | 52,36 | |||
| 16 | 52,36 | |||
| 01.07.2026 | 08:00:21,047 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 01.07.2026 | 08:00:08,824 | 7 | 52,36 | |
| 7 | 52,36 | |||
| 7 | 52,36 | |||
| 01.07.2026 | 07:48:35,574 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 01.07.2026 | 07:45:34,468 | 30 | 52,34 | |
| 30 | 52,34 | |||
| 30 | 52,34 | |||
| 01.07.2026 | 07:38:53,144 | 40 | 52,34 | |
| 40 | 52,34 | |||
| 40 | 52,34 | |||
| 01.07.2026 | 07:31:39,333 | 89 | 52,34 | |
| 27 | 52,34 | |||
| 44 | 52,34 | |||
| 4 | 52,34 | |||
| 5 | 52,34 | |||
| 14 | 52,34 | |||
| 15 | 52,34 | |||
| 69 | 52,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00