Xtr.(IE)-MSCI Wrld Health Care

166

152

47,51

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:54:50,972 15   47,51
      15 47,51
      15 47,51
15.05.2026 19:42:11,753 133   47,40
      133 47,40
      133 47,40
15.05.2026 19:42:11,700 67   47,40
      67 47,40
      67 47,40
15.05.2026 19:30:52,505 2   47,55
      2 47,55
      2 47,55
15.05.2026 19:04:58,154 20   47,55
      20 47,55
      20 47,55
15.05.2026 18:45:18,825 45   47,56
      45 47,56
      45 47,56
15.05.2026 18:42:25,969 5   47,555
      5 47,555
      5 47,555
15.05.2026 18:30:55,540 60   47,445
      60 47,445
      60 47,445
15.05.2026 18:18:53,968 28   47,44
      28 47,44
      28 47,44
15.05.2026 18:03:56,614 111   47,445
      111 47,445
      111 47,445
15.05.2026 18:02:39,211 25   47,445
      25 47,445
      25 47,445
15.05.2026 18:02:00,230 2   47,445
      2 47,445
      2 47,445
15.05.2026 17:56:47,647 1   47,585
      1 47,585
      1 47,585
15.05.2026 17:31:15,825 3   47,49
      3 47,49
      3 47,49
15.05.2026 17:30:47,025 3   47,635
      3 47,635
      3 47,635
15.05.2026 17:26:43,543 65   47,565
      65 47,565
      65 47,565
15.05.2026 17:25:22,515 27   47,60
      27 47,60
      27 47,60
15.05.2026 17:24:09,350 54   47,605
      54 47,605
      54 47,605
15.05.2026 17:11:12,876 59   47,625
      59 47,625
      59 47,625
15.05.2026 17:08:54,509 1   47,64
      1 47,64
      1 47,64
15.05.2026 17:08:29,739 16   47,64
      16 47,64
      16 47,64
15.05.2026 17:05:10,660 640   47,685
      640 47,685
      640 47,685
15.05.2026 17:02:25,251 94   47,735
      94 47,735
      94 47,735
15.05.2026 17:01:30,639 11   47,75
      11 47,75
      11 47,75
15.05.2026 16:58:41,012 42   47,725
      42 47,725
      42 47,725
15.05.2026 16:51:14,047 63   47,795
      63 47,795
      63 47,795
15.05.2026 16:41:08,969 10   47,77
      10 47,77
      10 47,77
15.05.2026 16:38:14,233 5   47,77
      5 47,77
      5 47,77
15.05.2026 16:35:56,432 9   47,77
      9 47,77
      9 47,77
15.05.2026 16:32:56,831 64   47,765
      64 47,765
      64 47,765
15.05.2026 16:31:25,408 200   47,795
      200 47,795
      200 47,795
15.05.2026 16:25:51,834 93   47,785
      93 47,785
      93 47,785
15.05.2026 16:25:32,221 20   47,805
      20 47,805
      20 47,805
15.05.2026 16:13:36,760 115   47,685
      115 47,685
      115 47,685
15.05.2026 16:13:28,602 1   47,685
      1 47,685
      1 47,685
15.05.2026 16:12:30,610 42   47,73
      42 47,73
      42 47,73
15.05.2026 16:11:59,169 1   47,74
      1 47,74
      1 47,74
15.05.2026 16:00:46,344 3   47,79
      3 47,79
      3 47,79
15.05.2026 16:00:08,615 10   47,825
      10 47,825
      10 47,825
15.05.2026 15:58:25,234 28   47,78
      28 47,78
      28 47,78
15.05.2026 15:57:35,661 14   47,75
      14 47,75
      14 47,75
15.05.2026 15:54:39,897 55   47,75
      55 47,75
      55 47,75
15.05.2026 15:50:17,498 150   47,775
      150 47,775
      150 47,775
15.05.2026 15:50:01,939 15   47,805
      15 47,805
      15 47,805
15.05.2026 15:46:30,888 2   47,81
      2 47,81
      2 47,81
15.05.2026 15:45:32,099 51   47,755
      51 47,755
      51 47,755
15.05.2026 15:44:32,551 1   47,79
      1 47,79
      1 47,79
15.05.2026 15:43:47,591 70   47,79
      70 47,79
      70 47,79
15.05.2026 15:41:25,925 1   47,85
      1 47,85
      1 47,85
15.05.2026 15:40:22,558 1   47,915
      1 47,915
      1 47,915
15.05.2026 15:40:21,098 31   47,915
      31 47,915
      31 47,915
15.05.2026 15:38:56,561 315   47,97
      315 47,97
      315 47,97
15.05.2026 15:36:53,408 947   47,93
      947 47,93
      947 47,93
15.05.2026 15:33:34,315 457   47,915
      457 47,915
      457 47,915
15.05.2026 15:31:18,066 7   47,965
      7 47,965
      7 47,965
15.05.2026 15:25:11,622 51   47,925
      51 47,925
      51 47,925
15.05.2026 15:14:34,107 375   47,88
      375 47,88
      375 47,88
15.05.2026 15:13:06,801 142   47,86
      142 47,86
      142 47,86
15.05.2026 15:12:08,767 1   47,885
      1 47,885
      1 47,885
15.05.2026 15:04:32,408 3   47,825
      3 47,825
      3 47,825
15.05.2026 15:03:33,307 7   47,83
      7 47,83
      7 47,83
15.05.2026 15:02:30,127 31   47,83
      31 47,83
      31 47,83
15.05.2026 15:01:54,240 1   47,86
      1 47,86
      1 47,86
15.05.2026 14:59:57,761 123   47,84
      123 47,84
      123 47,84
15.05.2026 14:51:53,175 30   47,795
      30 47,795
      30 47,795
15.05.2026 14:50:24,715 11   47,805
      11 47,805
      11 47,805
15.05.2026 14:36:10,011 8   47,81
      8 47,81
      8 47,81
15.05.2026 14:34:12,001 40   47,83
      40 47,83
      40 47,83
15.05.2026 14:22:49,901 37   47,80
      37 47,80
      37 47,80
15.05.2026 14:18:43,804 100   47,77
      100 47,77
      100 47,77
15.05.2026 14:10:23,216 15   47,785
      15 47,785
      15 47,785
15.05.2026 13:54:23,742 2   47,815
      2 47,815
      2 47,815
15.05.2026 13:49:00,764 275   47,775
      275 47,775
      275 47,775
15.05.2026 13:42:32,533 1   47,78
      1 47,78
      1 47,78
15.05.2026 13:40:25,484 20   47,76
      20 47,76
      20 47,76
15.05.2026 13:39:25,479 1   47,79
      1 47,79
      1 47,79
15.05.2026 13:39:06,448 1   47,76
      1 47,76
      1 47,76
15.05.2026 13:26:26,498 35   47,80
      35 47,80
      35 47,80
15.05.2026 13:25:15,965 20   47,805
      20 47,805
      20 47,805
15.05.2026 13:19:33,076 44   47,805
      44 47,805
      44 47,805
15.05.2026 12:53:02,787 200   47,805
      200 47,805
      200 47,805
15.05.2026 12:52:17,782 7   47,825
      7 47,825
      7 47,825
15.05.2026 12:39:34,119 22   47,78
      22 47,78
      22 47,78
15.05.2026 12:33:31,873 350   47,785
      350 47,785
      350 47,785
15.05.2026 12:33:31,351 650   47,785
      650 47,785
      650 47,785
15.05.2026 12:33:30,792 650   47,785
      650 47,785
      650 47,785
15.05.2026 12:33:23,330 650   47,785
      650 47,785
      650 47,785
15.05.2026 12:29:07,219 5   47,785
      5 47,785
      5 47,785
15.05.2026 12:27:55,337 209   47,815
      209 47,815
      209 47,815
15.05.2026 12:24:13,969 81   47,84
      81 47,84
      81 47,84
15.05.2026 12:23:56,499 30   47,805
      30 47,805
      30 47,805
15.05.2026 12:22:46,230 325   47,80
      325 47,80
      325 47,80
15.05.2026 12:12:50,913 7   47,80
      7 47,80
      7 47,80
15.05.2026 12:07:39,561 1   47,785
      1 47,785
      1 47,785
15.05.2026 12:05:04,322 1 188   47,825
      1 188 47,825
      1 188 47,825
15.05.2026 12:01:45,654 33   47,815
      33 47,815
      33 47,815
15.05.2026 11:51:08,756 21   47,82
      21 47,82
      21 47,82
15.05.2026 11:50:27,037 50   47,825
      50 47,825
      50 47,825
15.05.2026 11:48:45,690 3   47,825
      3 47,825
      3 47,825
15.05.2026 11:48:20,604 1   47,84
      1 47,84
      1 47,84
15.05.2026 11:46:37,310 40   47,83
      40 47,83
      40 47,83
15.05.2026 11:40:19,541 80   47,865
      80 47,865
      80 47,865
15.05.2026 11:31:50,598 33   47,845
      33 47,845
      33 47,845
15.05.2026 11:10:24,241 62   47,87
      62 47,87
      62 47,87
15.05.2026 10:52:28,339 55   47,875
      55 47,875
      55 47,875
15.05.2026 10:44:41,773 100   47,885
      100 47,885
      100 47,885
15.05.2026 10:32:58,993 64   47,855
      64 47,855
      64 47,855
15.05.2026 10:32:39,077 5   47,86
      5 47,86
      5 47,86
15.05.2026 10:27:25,928 4   47,90
      4 47,90
      4 47,90
15.05.2026 10:26:09,129 4   47,865
      4 47,865
      4 47,865
15.05.2026 10:21:43,641 20   47,88
      20 47,88
      20 47,88
15.05.2026 10:21:12,850 8   47,855
      8 47,855
      8 47,855
15.05.2026 10:16:29,821 10   47,88
      10 47,88
      10 47,88
15.05.2026 10:00:38,016 15   47,915
      15 47,915
      15 47,915
15.05.2026 09:47:32,204 1   47,925
      1 47,925
      1 47,925
15.05.2026 09:44:52,711 31   47,895
      31 47,895
      31 47,895
15.05.2026 09:42:18,968 1   47,93
      1 47,93
      1 47,93
15.05.2026 09:41:45,874 3   47,90
      3 47,90
      3 47,90
15.05.2026 09:41:31,659 1   47,93
      1 47,93
      1 47,93
15.05.2026 09:40:19,314 1   47,93
      1 47,93
      1 47,93
15.05.2026 09:40:05,308 1   47,925
      1 47,925
      1 47,925
15.05.2026 09:39:16,072 3   47,895
      3 47,895
      3 47,895
15.05.2026 09:39:02,269 1   47,935
      1 47,935
      1 47,935
15.05.2026 09:36:18,965 1   47,935
      1 47,935
      1 47,935
15.05.2026 09:34:01,699 1   47,93
      1 47,93
      1 47,93
15.05.2026 09:32:32,572 1   47,94
      1 47,94
      1 47,94
15.05.2026 09:31:16,200 3   47,905
      3 47,905
      3 47,905
15.05.2026 09:31:10,000 2   47,94
      2 47,94
      2 47,94
15.05.2026 09:30:40,902 84   47,94
      84 47,94
      84 47,94
15.05.2026 09:30:20,826 300   47,955
      300 47,955
      300 47,955
15.05.2026 09:30:06,644 2 862   47,945
      2 862 47,945
      2 862 47,945
15.05.2026 09:24:40,908 1   47,925
      1 47,925
      1 47,925
15.05.2026 09:23:36,386 1   47,93
      1 47,93
      1 47,93
15.05.2026 09:19:12,772 1   47,915
      1 47,915
      1 47,915
15.05.2026 09:18:52,185 1   47,915
      1 47,915
      1 47,915
15.05.2026 09:18:46,283 3   47,88
      3 47,88
      3 47,88
15.05.2026 09:18:40,351 1   47,915
      1 47,915
      1 47,915
15.05.2026 09:11:39,568 1   47,94
      1 47,94
      1 47,94
15.05.2026 09:07:44,844 12   47,86
      12 47,86
      12 47,86
15.05.2026 09:07:02,071 1   47,95
      1 47,95
      1 47,95
15.05.2026 09:05:17,091 3   47,855
      3 47,855
      3 47,855
15.05.2026 09:04:47,188 58   47,855
      29 47,855
      53 47,855
      29 47,855
      1 47,855
      1 47,855
      2 47,855
      1 47,855
15.05.2026 08:48:15,845 50   48,015
      50 48,015
      50 48,015
15.05.2026 08:35:44,231 250   48,005
      250 48,005
      250 48,005
15.05.2026 08:24:11,208 10   47,99
      10 47,99
      10 47,99
15.05.2026 08:06:34,066 1   48,09
      1 48,09
      1 48,09
15.05.2026 08:00:20,562 1   48,09
      1 48,09
      1 48,09
15.05.2026 08:00:07,969 24   47,505
      24 47,505
      24 47,505
15.05.2026 07:56:44,829 150   47,505
      150 47,505
      150 47,505
15.05.2026 07:56:44,663 35   47,505
      21 47,505
      35 47,505
      14 47,505
15.05.2026 07:37:00,014 544   48,09
      544 48,09
      300 48,09
      123 48,09
      105 48,09
      14 48,09
      1 48,09
      1 48,09
15.05.2026 07:35:48,723 666   47,855
      650 47,855
      14 47,855
      456 47,855
      2 47,855
      200 47,855
      10 47,855
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)