WisdomTree NASDAQ 100 3x Daily Short
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
78
1,7304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:57:29,801 | 600 | 1,7304 | |
| 600 | 1,7304 | |||
| 600 | 1,7304 | |||
| 24.07.2026 | 21:55:54,879 | 1 480 | 1,7126 | |
| 1 480 | 1,7126 | |||
| 1 480 | 1,7126 | |||
| 24.07.2026 | 21:55:52,615 | 3 520 | 1,7126 | |
| 3 520 | 1,7126 | |||
| 3 520 | 1,7126 | |||
| 24.07.2026 | 21:52:52,639 | 5 | 1,7161 | |
| 5 | 1,7161 | |||
| 5 | 1,7161 | |||
| 24.07.2026 | 21:35:15,711 | 3 332 | 1,7041 | |
| 3 332 | 1,7041 | |||
| 3 332 | 1,7041 | |||
| 24.07.2026 | 21:35:01,701 | 3 000 | 1,7077 | |
| 3 000 | 1,7077 | |||
| 3 000 | 1,7077 | |||
| 24.07.2026 | 21:35:01,559 | 3 000 | 1,7077 | |
| 3 000 | 1,7077 | |||
| 3 000 | 1,7077 | |||
| 24.07.2026 | 21:35:01,477 | 3 000 | 1,7077 | |
| 3 000 | 1,7077 | |||
| 3 000 | 1,7077 | |||
| 24.07.2026 | 21:33:08,413 | 3 000 | 1,7077 | |
| 3 000 | 1,7077 | |||
| 3 000 | 1,7077 | |||
| 24.07.2026 | 21:33:01,241 | 526 | 1,7077 | |
| 526 | 1,7077 | |||
| 526 | 1,7077 | |||
| 24.07.2026 | 21:32:44,148 | 3 237 | 1,7079 | |
| 3 237 | 1,7079 | |||
| 3 237 | 1,7079 | |||
| 24.07.2026 | 21:32:11,010 | 3 237 | 1,7094 | |
| 3 237 | 1,7094 | |||
| 3 237 | 1,7094 | |||
| 24.07.2026 | 21:20:09,942 | 2 000 | 1,7155 | |
| 2 000 | 1,7155 | |||
| 2 000 | 1,7155 | |||
| 24.07.2026 | 21:13:22,065 | 11 480 | 1,713 | |
| 11 480 | 1,713 | |||
| 11 480 | 1,713 | |||
| 24.07.2026 | 21:13:10,806 | 3 520 | 1,7151 | |
| 3 520 | 1,7151 | |||
| 3 520 | 1,7151 | |||
| 24.07.2026 | 21:07:08,763 | 2 748 | 1,71 | |
| 2 748 | 1,71 | |||
| 2 748 | 1,71 | |||
| 24.07.2026 | 21:02:44,583 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 24.07.2026 | 20:49:24,895 | 50 | 1,71 | |
| 50 | 1,71 | |||
| 50 | 1,71 | |||
| 24.07.2026 | 20:41:34,560 | 3 520 | 1,71 | |
| 3 520 | 1,71 | |||
| 3 520 | 1,71 | |||
| 24.07.2026 | 20:37:23,913 | 900 | 1,7036 | |
| 900 | 1,7036 | |||
| 900 | 1,7036 | |||
| 24.07.2026 | 20:33:50,639 | 16 480 | 1,701 | |
| 16 480 | 1,701 | |||
| 16 480 | 1,701 | |||
| 24.07.2026 | 20:32:40,750 | 3 520 | 1,701 | |
| 3 520 | 1,701 | |||
| 3 520 | 1,701 | |||
| 24.07.2026 | 20:31:16,071 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 24.07.2026 | 20:16:28,261 | 300 | 1,703 | |
| 300 | 1,703 | |||
| 300 | 1,703 | |||
| 24.07.2026 | 19:46:30,299 | 630 | 1,695 | |
| 630 | 1,695 | |||
| 630 | 1,695 | |||
| 24.07.2026 | 19:43:03,571 | 3 520 | 1,6948 | |
| 3 520 | 1,6948 | |||
| 3 520 | 1,6948 | |||
| 24.07.2026 | 18:49:45,905 | 1 385 | 1,6928 | |
| 1 385 | 1,6928 | |||
| 1 385 | 1,6928 | |||
| 24.07.2026 | 18:39:13,153 | 2 700 | 1,6635 | |
| 2 700 | 1,6635 | |||
| 2 700 | 1,6635 | |||
| 24.07.2026 | 18:37:42,597 | 3 000 | 1,6817 | |
| 3 000 | 1,6817 | |||
| 3 000 | 1,6817 | |||
| 24.07.2026 | 18:37:42,509 | 3 000 | 1,6817 | |
| 3 000 | 1,6817 | |||
| 3 000 | 1,6817 | |||
| 24.07.2026 | 18:36:14,120 | 3 000 | 1,6791 | |
| 3 000 | 1,6791 | |||
| 3 000 | 1,6791 | |||
| 24.07.2026 | 18:36:03,226 | 3 000 | 1,6793 | |
| 3 000 | 1,6793 | |||
| 3 000 | 1,6793 | |||
| 24.07.2026 | 18:33:48,478 | 2 480 | 1,6614 | |
| 2 480 | 1,6614 | |||
| 2 480 | 1,6614 | |||
| 24.07.2026 | 18:30:45,163 | 3 520 | 1,66 | |
| 3 520 | 1,66 | |||
| 3 520 | 1,66 | |||
| 24.07.2026 | 18:15:33,920 | 1 500 | 1,6554 | |
| 1 500 | 1,6554 | |||
| 1 500 | 1,6554 | |||
| 24.07.2026 | 18:14:08,655 | 3 000 | 1,6489 | |
| 3 000 | 1,6489 | |||
| 3 000 | 1,6489 | |||
| 24.07.2026 | 18:12:42,796 | 3 000 | 1,6489 | |
| 3 000 | 1,6489 | |||
| 3 000 | 1,6489 | |||
| 24.07.2026 | 18:12:31,326 | 3 000 | 1,6477 | |
| 3 000 | 1,6477 | |||
| 3 000 | 1,6477 | |||
| 24.07.2026 | 17:51:39,669 | 480 | 1,66 | |
| 480 | 1,66 | |||
| 480 | 1,66 | |||
| 24.07.2026 | 17:51:10,924 | 3 520 | 1,66 | |
| 3 520 | 1,66 | |||
| 3 520 | 1,66 | |||
| 24.07.2026 | 17:43:05,157 | 480 | 1,6619 | |
| 480 | 1,6619 | |||
| 480 | 1,6619 | |||
| 24.07.2026 | 17:42:37,212 | 3 520 | 1,6619 | |
| 3 520 | 1,6619 | |||
| 3 520 | 1,6619 | |||
| 24.07.2026 | 17:33:23,016 | 1 100 | 1,6671 | |
| 600 | 1,6671 | |||
| 1 100 | 1,6671 | |||
| 500 | 1,6671 | |||
| 24.07.2026 | 17:21:17,305 | 500 | 1,6902 | |
| 500 | 1,6902 | |||
| 500 | 1,6902 | |||
| 24.07.2026 | 17:19:35,151 | 600 | 1,67 | |
| 600 | 1,67 | |||
| 600 | 1,67 | |||
| 24.07.2026 | 17:11:38,334 | 150 | 1,6773 | |
| 150 | 1,6773 | |||
| 150 | 1,6773 | |||
| 24.07.2026 | 16:57:59,726 | 400 | 1,6888 | |
| 400 | 1,6888 | |||
| 400 | 1,6888 | |||
| 24.07.2026 | 16:57:43,402 | 2 678 | 1,6965 | |
| 2 678 | 1,6965 | |||
| 2 678 | 1,6965 | |||
| 24.07.2026 | 16:57:05,769 | 100 | 1,6938 | |
| 100 | 1,6938 | |||
| 100 | 1,6938 | |||
| 24.07.2026 | 16:55:27,598 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 24.07.2026 | 16:53:02,380 | 700 | 1,6848 | |
| 700 | 1,6848 | |||
| 700 | 1,6848 | |||
| 24.07.2026 | 16:39:24,909 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 24.07.2026 | 16:39:24,832 | 250 | 1,6942 | |
| 250 | 1,6942 | |||
| 250 | 1,6942 | |||
| 24.07.2026 | 16:35:58,161 | 1 000 | 1,6813 | |
| 1 000 | 1,6813 | |||
| 1 000 | 1,6813 | |||
| 24.07.2026 | 16:29:02,439 | 600 | 1,6911 | |
| 600 | 1,6911 | |||
| 600 | 1,6911 | |||
| 24.07.2026 | 16:25:34,584 | 400 | 1,6918 | |
| 400 | 1,6918 | |||
| 400 | 1,6918 | |||
| 24.07.2026 | 16:00:10,949 | 882 | 1,71 | |
| 200 | 1,71 | |||
| 682 | 1,71 | |||
| 882 | 1,71 | |||
| 24.07.2026 | 15:47:52,640 | 2 000 | 1,6794 | |
| 2 000 | 1,6794 | |||
| 1 879 | 1,6794 | |||
| 121 | 1,6794 | |||
| 24.07.2026 | 15:26:52,363 | 609 | 1,676 | |
| 609 | 1,676 | |||
| 609 | 1,676 | |||
| 24.07.2026 | 15:03:34,101 | 5 000 | 1,6469 | |
| 5 000 | 1,6469 | |||
| 5 000 | 1,6469 | |||
| 24.07.2026 | 15:02:54,694 | 100 | 1,676 | |
| 100 | 1,676 | |||
| 100 | 1,676 | |||
| 24.07.2026 | 13:59:18,693 | 6 720 | 1,64 | |
| 6 720 | 1,64 | |||
| 6 720 | 1,64 | |||
| 24.07.2026 | 12:48:09,267 | 1 | 1,6401 | |
| 1 | 1,6401 | |||
| 1 | 1,6401 | |||
| 24.07.2026 | 12:07:35,389 | 10 | 1,6363 | |
| 10 | 1,6363 | |||
| 10 | 1,6363 | |||
| 24.07.2026 | 11:58:25,733 | 318 | 1,6301 | |
| 318 | 1,6301 | |||
| 318 | 1,6301 | |||
| 24.07.2026 | 11:53:49,139 | 1 000 | 1,6301 | |
| 1 000 | 1,6301 | |||
| 1 000 | 1,6301 | |||
| 24.07.2026 | 11:51:52,222 | 200 | 1,6388 | |
| 200 | 1,6388 | |||
| 200 | 1,6388 | |||
| 24.07.2026 | 11:47:29,600 | 1 469 | 1,6301 | |
| 1 469 | 1,6301 | |||
| 1 469 | 1,6301 | |||
| 24.07.2026 | 11:46:39,199 | 2 000 | 1,6301 | |
| 2 000 | 1,6301 | |||
| 2 000 | 1,6301 | |||
| 24.07.2026 | 11:32:49,027 | 634 | 1,6301 | |
| 634 | 1,6301 | |||
| 634 | 1,6301 | |||
| 24.07.2026 | 09:45:14,259 | 3 000 | 1,6587 | |
| 3 000 | 1,6587 | |||
| 3 000 | 1,6587 | |||
| 24.07.2026 | 09:44:46,036 | 3 000 | 1,6587 | |
| 3 000 | 1,6587 | |||
| 3 000 | 1,6587 | |||
| 24.07.2026 | 09:44:30,039 | 3 000 | 1,6587 | |
| 3 000 | 1,6587 | |||
| 3 000 | 1,6587 | |||
| 24.07.2026 | 09:43:51,131 | 1 500 | 1,6586 | |
| 1 039 | 1,6586 | |||
| 1 500 | 1,6586 | |||
| 461 | 1,6586 | |||
| 24.07.2026 | 09:30:55,077 | 1 000 | 1,632 | |
| 1 000 | 1,632 | |||
| 1 000 | 1,632 | |||
| 24.07.2026 | 09:25:04,173 | 7 164 | 1,6432 | |
| 2 164 | 1,6432 | |||
| 7 164 | 1,6432 | |||
| 5 000 | 1,6432 | |||
| 24.07.2026 | 09:14:46,360 | 500 | 1,6659 | |
| 500 | 1,6659 | |||
| 500 | 1,6659 | |||
| 24.07.2026 | 07:34:11,716 | 1 499 | 1,6685 | |
| 1 000 | 1,6685 | |||
| 1 499 | 1,6685 | |||
| 499 | 1,6685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00