WisdomTree NASDAQ 100 3x Daily Short
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
76
1,601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:47:31,051 | 200 | 1,601 | |
| 200 | 1,601 | |||
| 200 | 1,601 | |||
| 04.11.2026 | 20:48:20,935 | 50 | 1,6286 | |
| 50 | 1,6286 | |||
| 50 | 1,6286 | |||
| 04.11.2026 | 19:14:02,280 | 600 | 1,573 | |
| 600 | 1,573 | |||
| 600 | 1,573 | |||
| 04.11.2026 | 19:13:18,916 | 995 | 1,5726 | |
| 995 | 1,5726 | |||
| 995 | 1,5726 | |||
| 04.11.2026 | 19:00:34,237 | 1 000 | 1,5664 | |
| 1 000 | 1,5664 | |||
| 1 000 | 1,5664 | |||
| 04.11.2026 | 18:41:21,689 | 100 | 1,6114 | |
| 100 | 1,6114 | |||
| 100 | 1,6114 | |||
| 04.11.2026 | 18:35:59,882 | 250 | 1,5727 | |
| 250 | 1,5727 | |||
| 250 | 1,5727 | |||
| 04.11.2026 | 18:16:23,396 | 500 | 1,5815 | |
| 500 | 1,5815 | |||
| 500 | 1,5815 | |||
| 04.11.2026 | 17:55:48,967 | 3 500 | 1,5753 | |
| 3 500 | 1,5753 | |||
| 3 500 | 1,5753 | |||
| 04.11.2026 | 17:40:02,328 | 700 | 1,6094 | |
| 700 | 1,6094 | |||
| 700 | 1,6094 | |||
| 04.11.2026 | 17:32:21,692 | 1 200 | 1,6077 | |
| 1 200 | 1,6077 | |||
| 1 200 | 1,6077 | |||
| 04.11.2026 | 17:01:59,126 | 2 000 | 1,5848 | |
| 2 000 | 1,5848 | |||
| 2 000 | 1,5848 | |||
| 04.11.2026 | 17:00:08,543 | 325 | 1,6025 | |
| 325 | 1,6025 | |||
| 325 | 1,6025 | |||
| 04.11.2026 | 16:50:15,299 | 500 | 1,6144 | |
| 500 | 1,6144 | |||
| 500 | 1,6144 | |||
| 04.11.2026 | 16:47:24,012 | 1 800 | 1,60 | |
| 1 800 | 1,60 | |||
| 1 800 | 1,60 | |||
| 04.11.2026 | 16:23:10,724 | 3 258 | 1,5635 | |
| 3 258 | 1,5635 | |||
| 3 258 | 1,5635 | |||
| 04.11.2026 | 16:10:53,209 | 3 000 | 1,555 | |
| 3 000 | 1,555 | |||
| 3 000 | 1,555 | |||
| 04.11.2026 | 16:06:25,067 | 2 | 1,558 | |
| 2 | 1,558 | |||
| 2 | 1,558 | |||
| 04.11.2026 | 16:05:51,330 | 300 | 1,5591 | |
| 300 | 1,5591 | |||
| 300 | 1,5591 | |||
| 04.11.2026 | 15:59:09,554 | 2 | 1,576 | |
| 2 | 1,576 | |||
| 2 | 1,576 | |||
| 04.11.2026 | 15:58:11,418 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 04.11.2026 | 15:57:28,171 | 3 200 | 1,5747 | |
| 3 200 | 1,5747 | |||
| 3 200 | 1,5747 | |||
| 04.11.2026 | 15:57:13,765 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 04.11.2026 | 15:54:00,045 | 2 500 | 1,5835 | |
| 2 500 | 1,5835 | |||
| 2 500 | 1,5835 | |||
| 04.11.2026 | 15:53:36,100 | 2 500 | 1,5689 | |
| 2 500 | 1,5689 | |||
| 2 500 | 1,5689 | |||
| 04.11.2026 | 15:53:21,085 | 2 500 | 1,5729 | |
| 2 500 | 1,5729 | |||
| 2 500 | 1,5729 | |||
| 04.11.2026 | 15:53:02,582 | 2 500 | 1,5757 | |
| 2 500 | 1,5757 | |||
| 2 500 | 1,5757 | |||
| 04.11.2026 | 15:49:26,923 | 10 | 1,5537 | |
| 10 | 1,5537 | |||
| 10 | 1,5537 | |||
| 04.11.2026 | 15:47:40,605 | 150 | 1,56 | |
| 150 | 1,56 | |||
| 150 | 1,56 | |||
| 04.11.2026 | 15:47:16,159 | 19 539 | 1,55 | |
| 12 960 | 1,55 | |||
| 19 539 | 1,55 | |||
| 6 579 | 1,55 | |||
| 04.11.2026 | 15:47:02,460 | 7 040 | 1,55 | |
| 7 040 | 1,55 | |||
| 5 000 | 1,55 | |||
| 2 040 | 1,55 | |||
| 04.11.2026 | 15:47:02,375 | 5 954 | 1,55 | |
| 5 954 | 1,55 | |||
| 5 954 | 1,55 | |||
| 04.11.2026 | 15:47:00,715 | 438 | 1,5602 | |
| 438 | 1,5602 | |||
| 38 | 1,5602 | |||
| 400 | 1,5602 | |||
| 04.11.2026 | 15:44:35,938 | 250 | 1,57 | |
| 250 | 1,57 | |||
| 250 | 1,57 | |||
| 04.11.2026 | 15:43:27,518 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 04.11.2026 | 15:37:30,721 | 100 | 1,6054 | |
| 100 | 1,6054 | |||
| 100 | 1,6054 | |||
| 04.11.2026 | 15:32:58,890 | 6 000 | 1,624 | |
| 6 000 | 1,624 | |||
| 6 000 | 1,624 | |||
| 04.11.2026 | 15:15:34,444 | 1 087 | 1,6334 | |
| 1 087 | 1,6334 | |||
| 1 087 | 1,6334 | |||
| 04.11.2026 | 13:54:27,727 | 300 | 1,6587 | |
| 300 | 1,6587 | |||
| 300 | 1,6587 | |||
| 04.11.2026 | 13:14:45,593 | 3 013 | 1,6544 | |
| 3 013 | 1,6544 | |||
| 3 013 | 1,6544 | |||
| 04.11.2026 | 13:13:06,047 | 3 980 | 1,64 | |
| 3 980 | 1,64 | |||
| 3 980 | 1,64 | |||
| 04.11.2026 | 12:48:54,240 | 4 198 | 1,6074 | |
| 4 198 | 1,6074 | |||
| 4 198 | 1,6074 | |||
| 04.11.2026 | 12:36:22,891 | 400 | 1,6088 | |
| 400 | 1,6088 | |||
| 400 | 1,6088 | |||
| 04.11.2026 | 12:29:52,601 | 5 360 | 1,6071 | |
| 5 360 | 1,6071 | |||
| 5 360 | 1,6071 | |||
| 04.11.2026 | 12:29:20,924 | 910 | 1,6079 | |
| 910 | 1,6079 | |||
| 910 | 1,6079 | |||
| 04.11.2026 | 12:27:21,652 | 700 | 1,6074 | |
| 700 | 1,6074 | |||
| 700 | 1,6074 | |||
| 04.11.2026 | 12:25:00,964 | 600 | 1,61 | |
| 600 | 1,61 | |||
| 600 | 1,61 | |||
| 04.11.2026 | 12:20:42,044 | 1 000 | 1,6084 | |
| 1 000 | 1,6084 | |||
| 1 000 | 1,6084 | |||
| 04.11.2026 | 12:11:24,815 | 3 000 | 1,6065 | |
| 3 000 | 1,6065 | |||
| 3 000 | 1,6065 | |||
| 04.11.2026 | 12:01:08,391 | 100 | 1,604 | |
| 100 | 1,604 | |||
| 100 | 1,604 | |||
| 04.11.2026 | 11:36:07,884 | 300 | 1,596 | |
| 300 | 1,596 | |||
| 300 | 1,596 | |||
| 04.11.2026 | 11:34:32,275 | 500 | 1,5917 | |
| 500 | 1,5917 | |||
| 500 | 1,5917 | |||
| 04.11.2026 | 11:33:28,971 | 6 000 | 1,5978 | |
| 1 000 | 1,5978 | |||
| 6 000 | 1,5978 | |||
| 5 000 | 1,5978 | |||
| 04.11.2026 | 11:30:46,393 | 394 | 1,6021 | |
| 394 | 1,6021 | |||
| 394 | 1,6021 | |||
| 04.11.2026 | 11:24:26,341 | 450 | 1,6094 | |
| 450 | 1,6094 | |||
| 450 | 1,6094 | |||
| 04.11.2026 | 11:02:02,792 | 14 | 1,626 | |
| 14 | 1,626 | |||
| 14 | 1,626 | |||
| 04.11.2026 | 10:55:02,981 | 6 543 | 1,6237 | |
| 6 543 | 1,6237 | |||
| 6 543 | 1,6237 | |||
| 04.11.2026 | 10:52:49,366 | 30 | 1,6278 | |
| 30 | 1,6278 | |||
| 30 | 1,6278 | |||
| 04.11.2026 | 10:47:51,590 | 750 | 1,6256 | |
| 750 | 1,6256 | |||
| 750 | 1,6256 | |||
| 04.11.2026 | 10:37:59,084 | 500 | 1,6298 | |
| 500 | 1,6298 | |||
| 500 | 1,6298 | |||
| 04.11.2026 | 10:31:52,836 | 993 | 1,6186 | |
| 993 | 1,6186 | |||
| 993 | 1,6186 | |||
| 04.11.2026 | 10:18:46,639 | 5 758 | 1,6451 | |
| 5 758 | 1,6451 | |||
| 5 758 | 1,6451 | |||
| 04.11.2026 | 09:50:45,272 | 600 | 1,644 | |
| 600 | 1,644 | |||
| 600 | 1,644 | |||
| 04.11.2026 | 09:17:16,331 | 1 100 | 1,6403 | |
| 1 100 | 1,6403 | |||
| 1 100 | 1,6403 | |||
| 04.11.2026 | 09:10:10,135 | 1 000 | 1,6514 | |
| 1 000 | 1,6514 | |||
| 1 000 | 1,6514 | |||
| 04.11.2026 | 09:06:29,231 | 300 | 1,656 | |
| 300 | 1,656 | |||
| 300 | 1,656 | |||
| 04.11.2026 | 09:04:02,799 | 595 | 1,6763 | |
| 595 | 1,6763 | |||
| 595 | 1,6763 | |||
| 04.11.2026 | 08:10:31,692 | 1 760 | 1,6828 | |
| 1 760 | 1,6828 | |||
| 1 760 | 1,6828 | |||
| 04.11.2026 | 07:55:00,913 | 800 | 1,6859 | |
| 800 | 1,6859 | |||
| 800 | 1,6859 | |||
| 04.11.2026 | 07:52:41,844 | 2 362 | 1,6884 | |
| 2 362 | 1,6884 | |||
| 2 362 | 1,6884 | |||
| 04.11.2026 | 07:52:38,665 | 3 520 | 1,6884 | |
| 3 520 | 1,6884 | |||
| 3 520 | 1,6884 | |||
| 04.11.2026 | 07:46:37,892 | 1 980 | 1,6905 | |
| 1 980 | 1,6905 | |||
| 1 980 | 1,6905 | |||
| 04.11.2026 | 07:45:25,769 | 3 520 | 1,6905 | |
| 3 520 | 1,6905 | |||
| 3 520 | 1,6905 | |||
| 04.11.2026 | 07:30:55,018 | 2 885 | 1,6906 | |
| 2 885 | 1,6906 | |||
| 2 885 | 1,6906 | |||
| 04.11.2026 | 07:30:51,760 | 3 520 | 1,6906 | |
| 3 520 | 1,6906 | |||
| 3 520 | 1,6906 | |||
| 04.11.2026 | 07:30:42,989 | 3 595 | 1,6906 | |
| 75 | 1,6906 | |||
| 3 520 | 1,6906 | |||
| 3 595 | 1,6906 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00