WisdomTree NASDAQ 100 3x Daily Short
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
121
2,8715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:56:46,742 | 750 | 2,8715 | |
| 175 | 2,8715 | |||
| 750 | 2,8715 | |||
| 575 | 2,8715 | |||
| 02.04.2026 | 21:27:54,115 | 1 750 | 2,94 | |
| 1 750 | 2,94 | |||
| 1 750 | 2,94 | |||
| 02.04.2026 | 21:27:41,826 | 500 | 2,942 | |
| 500 | 2,942 | |||
| 500 | 2,942 | |||
| 02.04.2026 | 21:22:02,244 | 1 500 | 2,9445 | |
| 1 500 | 2,9445 | |||
| 1 500 | 2,9445 | |||
| 02.04.2026 | 21:14:30,334 | 1 000 | 2,9375 | |
| 1 000 | 2,9375 | |||
| 1 000 | 2,9375 | |||
| 02.04.2026 | 21:14:22,832 | 500 | 2,9375 | |
| 500 | 2,9375 | |||
| 500 | 2,9375 | |||
| 02.04.2026 | 20:51:11,162 | 1 000 | 2,9445 | |
| 1 000 | 2,9445 | |||
| 1 000 | 2,9445 | |||
| 02.04.2026 | 20:21:51,722 | 300 | 2,95 | |
| 300 | 2,95 | |||
| 300 | 2,95 | |||
| 02.04.2026 | 20:15:06,592 | 30 | 2,9494 | |
| 30 | 2,9494 | |||
| 30 | 2,9494 | |||
| 02.04.2026 | 18:43:07,772 | 5 506 | 2,90 | |
| 5 506 | 2,90 | |||
| 5 506 | 2,90 | |||
| 02.04.2026 | 18:42:50,932 | 5 173 | 2,90 | |
| 5 173 | 2,90 | |||
| 5 173 | 2,90 | |||
| 02.04.2026 | 18:42:50,598 | 175 | 2,90 | |
| 175 | 2,90 | |||
| 175 | 2,90 | |||
| 02.04.2026 | 18:40:10,428 | 1 750 | 2,94 | |
| 1 750 | 2,94 | |||
| 1 750 | 2,94 | |||
| 02.04.2026 | 18:39:22,823 | 12 | 2,9076 | |
| 12 | 2,9076 | |||
| 12 | 2,9076 | |||
| 02.04.2026 | 18:16:16,004 | 2 000 | 2,9509 | |
| 2 000 | 2,9509 | |||
| 2 000 | 2,9509 | |||
| 02.04.2026 | 17:49:28,223 | 861 | 2,94 | |
| 861 | 2,94 | |||
| 861 | 2,94 | |||
| 02.04.2026 | 17:45:31,413 | 1 000 | 2,9334 | |
| 1 000 | 2,9334 | |||
| 1 000 | 2,9334 | |||
| 02.04.2026 | 17:36:07,971 | 200 | 2,9281 | |
| 200 | 2,9281 | |||
| 200 | 2,9281 | |||
| 02.04.2026 | 17:22:44,524 | 400 | 2,9149 | |
| 400 | 2,9149 | |||
| 400 | 2,9149 | |||
| 02.04.2026 | 17:08:59,001 | 90 | 2,9313 | |
| 90 | 2,9313 | |||
| 90 | 2,9313 | |||
| 02.04.2026 | 17:07:22,020 | 400 | 2,9117 | |
| 400 | 2,9117 | |||
| 400 | 2,9117 | |||
| 02.04.2026 | 16:50:20,100 | 100 | 2,95 | |
| 100 | 2,95 | |||
| 100 | 2,95 | |||
| 02.04.2026 | 16:47:22,611 | 2 000 | 2,9265 | |
| 1 000 | 2,9265 | |||
| 2 000 | 2,9265 | |||
| 1 000 | 2,9265 | |||
| 02.04.2026 | 16:43:22,748 | 1 100 | 2,9271 | |
| 1 100 | 2,9271 | |||
| 1 100 | 2,9271 | |||
| 02.04.2026 | 16:39:38,613 | 10 000 | 2,8851 | |
| 622 | 2,8851 | |||
| 9 378 | 2,8851 | |||
| 10 000 | 2,8851 | |||
| 02.04.2026 | 16:39:38,367 | 400 | 2,8849 | |
| 400 | 2,8849 | |||
| 400 | 2,8849 | |||
| 02.04.2026 | 16:39:27,375 | 350 | 2,9269 | |
| 350 | 2,9269 | |||
| 350 | 2,9269 | |||
| 02.04.2026 | 16:38:29,680 | 7 000 | 2,9083 | |
| 7 000 | 2,9083 | |||
| 7 000 | 2,9083 | |||
| 02.04.2026 | 16:37:21,035 | 1 362 | 2,90 | |
| 1 000 | 2,90 | |||
| 1 362 | 2,90 | |||
| 17 | 2,90 | |||
| 345 | 2,90 | |||
| 02.04.2026 | 16:36:07,914 | 1 895 | 2,9477 | |
| 1 695 | 2,9477 | |||
| 1 895 | 2,9477 | |||
| 200 | 2,9477 | |||
| 02.04.2026 | 16:30:44,495 | 100 | 2,9881 | |
| 100 | 2,9881 | |||
| 100 | 2,9881 | |||
| 02.04.2026 | 16:15:21,247 | 372 | 2,9851 | |
| 372 | 2,9851 | |||
| 345 | 2,9851 | |||
| 27 | 2,9851 | |||
| 02.04.2026 | 16:13:49,238 | 1 200 | 3,0029 | |
| 1 200 | 3,0029 | |||
| 1 200 | 3,0029 | |||
| 02.04.2026 | 16:13:32,570 | 150 | 3,0141 | |
| 150 | 3,0141 | |||
| 150 | 3,0141 | |||
| 02.04.2026 | 16:13:03,719 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 02.04.2026 | 16:11:47,004 | 10 240 | 2,9999 | |
| 10 240 | 2,9999 | |||
| 10 240 | 2,9999 | |||
| 02.04.2026 | 16:09:49,291 | 1 470 | 3,0001 | |
| 1 470 | 3,0001 | |||
| 1 470 | 3,0001 | |||
| 02.04.2026 | 16:07:56,149 | 333 | 3,0001 | |
| 333 | 3,0001 | |||
| 333 | 3,0001 | |||
| 02.04.2026 | 16:02:20,894 | 250 | 3,0455 | |
| 250 | 3,0455 | |||
| 250 | 3,0455 | |||
| 02.04.2026 | 16:01:43,015 | 250 | 3,0077 | |
| 250 | 3,0077 | |||
| 250 | 3,0077 | |||
| 02.04.2026 | 15:59:52,524 | 10 000 | 3,0027 | |
| 10 000 | 3,0027 | |||
| 10 000 | 3,0027 | |||
| 02.04.2026 | 15:59:06,511 | 500 | 3,0099 | |
| 500 | 3,0099 | |||
| 500 | 3,0099 | |||
| 02.04.2026 | 15:57:21,073 | 10 000 | 3,0215 | |
| 10 000 | 3,0215 | |||
| 10 000 | 3,0215 | |||
| 02.04.2026 | 15:56:31,505 | 3 500 | 3,0323 | |
| 3 500 | 3,0323 | |||
| 3 500 | 3,0323 | |||
| 02.04.2026 | 15:56:01,126 | 100 | 3,0393 | |
| 100 | 3,0393 | |||
| 100 | 3,0393 | |||
| 02.04.2026 | 15:55:13,498 | 1 500 | 3,0357 | |
| 1 500 | 3,0357 | |||
| 1 500 | 3,0357 | |||
| 02.04.2026 | 15:53:36,274 | 2 500 | 3,0467 | |
| 2 500 | 3,0467 | |||
| 2 500 | 3,0467 | |||
| 02.04.2026 | 15:51:58,144 | 4 | 3,03 | |
| 4 | 3,03 | |||
| 4 | 3,03 | |||
| 02.04.2026 | 15:51:30,399 | 4 500 | 3,0321 | |
| 4 500 | 3,0321 | |||
| 4 500 | 3,0321 | |||
| 02.04.2026 | 15:49:26,868 | 50 | 3,0611 | |
| 50 | 3,0611 | |||
| 50 | 3,0611 | |||
| 02.04.2026 | 15:48:59,322 | 333 | 3,06 | |
| 333 | 3,06 | |||
| 333 | 3,06 | |||
| 02.04.2026 | 15:36:00,509 | 75 | 3,08 | |
| 75 | 3,08 | |||
| 75 | 3,08 | |||
| 02.04.2026 | 15:25:41,637 | 350 | 3,071 | |
| 350 | 3,071 | |||
| 350 | 3,071 | |||
| 02.04.2026 | 15:19:19,489 | 250 | 3,0739 | |
| 250 | 3,0739 | |||
| 250 | 3,0739 | |||
| 02.04.2026 | 15:16:18,307 | 600 | 3,0687 | |
| 600 | 3,0687 | |||
| 600 | 3,0687 | |||
| 02.04.2026 | 15:14:21,256 | 100 | 3,0817 | |
| 100 | 3,0817 | |||
| 100 | 3,0817 | |||
| 02.04.2026 | 15:02:32,268 | 1 950 | 3,0679 | |
| 1 950 | 3,0679 | |||
| 1 950 | 3,0679 | |||
| 02.04.2026 | 14:54:28,801 | 3 000 | 3,0671 | |
| 3 000 | 3,0671 | |||
| 3 000 | 3,0671 | |||
| 02.04.2026 | 14:53:28,868 | 182 | 3,058 | |
| 182 | 3,058 | |||
| 182 | 3,058 | |||
| 02.04.2026 | 14:45:57,050 | 600 | 3,0737 | |
| 600 | 3,0737 | |||
| 600 | 3,0737 | |||
| 02.04.2026 | 14:42:30,927 | 10 | 3,0733 | |
| 10 | 3,0733 | |||
| 10 | 3,0733 | |||
| 02.04.2026 | 14:21:24,859 | 9 900 | 3,0847 | |
| 9 900 | 3,0847 | |||
| 9 900 | 3,0847 | |||
| 02.04.2026 | 14:20:48,291 | 3 220 | 3,0879 | |
| 3 220 | 3,0879 | |||
| 3 220 | 3,0879 | |||
| 02.04.2026 | 14:18:49,697 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 02.04.2026 | 14:11:14,606 | 3 | 3,0951 | |
| 3 | 3,0951 | |||
| 3 | 3,0951 | |||
| 02.04.2026 | 13:57:33,647 | 165 | 3,0849 | |
| 165 | 3,0849 | |||
| 165 | 3,0849 | |||
| 02.04.2026 | 13:46:44,876 | 500 | 3,0857 | |
| 500 | 3,0857 | |||
| 500 | 3,0857 | |||
| 02.04.2026 | 13:42:02,271 | 3 500 | 3,0861 | |
| 3 500 | 3,0861 | |||
| 3 500 | 3,0861 | |||
| 02.04.2026 | 13:37:04,928 | 165 | 3,0817 | |
| 165 | 3,0817 | |||
| 165 | 3,0817 | |||
| 02.04.2026 | 13:27:19,489 | 4 | 3,0785 | |
| 4 | 3,0785 | |||
| 4 | 3,0785 | |||
| 02.04.2026 | 13:18:04,918 | 799 | 3,0724 | |
| 799 | 3,0724 | |||
| 799 | 3,0724 | |||
| 02.04.2026 | 13:15:46,754 | 500 | 3,0737 | |
| 500 | 3,0737 | |||
| 500 | 3,0737 | |||
| 02.04.2026 | 12:55:50,642 | 1 000 | 3,0495 | |
| 1 000 | 3,0495 | |||
| 1 000 | 3,0495 | |||
| 02.04.2026 | 12:52:41,971 | 250 | 3,0545 | |
| 250 | 3,0545 | |||
| 250 | 3,0545 | |||
| 02.04.2026 | 12:41:14,635 | 1 634 | 3,0597 | |
| 1 634 | 3,0597 | |||
| 1 634 | 3,0597 | |||
| 02.04.2026 | 12:32:02,833 | 400 | 3,0607 | |
| 400 | 3,0607 | |||
| 400 | 3,0607 | |||
| 02.04.2026 | 12:31:10,884 | 150 | 3,0601 | |
| 150 | 3,0601 | |||
| 150 | 3,0601 | |||
| 02.04.2026 | 12:29:55,116 | 350 | 3,0595 | |
| 350 | 3,0595 | |||
| 350 | 3,0595 | |||
| 02.04.2026 | 12:14:22,991 | 2 000 | 3,0505 | |
| 2 000 | 3,0505 | |||
| 2 000 | 3,0505 | |||
| 02.04.2026 | 11:49:57,710 | 200 | 3,0425 | |
| 200 | 3,0425 | |||
| 200 | 3,0425 | |||
| 02.04.2026 | 11:36:14,317 | 1 000 | 3,0423 | |
| 1 000 | 3,0423 | |||
| 1 000 | 3,0423 | |||
| 02.04.2026 | 11:34:32,997 | 3 290 | 3,0391 | |
| 3 290 | 3,0391 | |||
| 3 290 | 3,0391 | |||
| 02.04.2026 | 11:22:32,447 | 1 639 | 3,0375 | |
| 100 | 3,0375 | |||
| 1 639 | 3,0375 | |||
| 1 539 | 3,0375 | |||
| 02.04.2026 | 11:21:18,123 | 3 284 | 3,0445 | |
| 3 284 | 3,0445 | |||
| 3 284 | 3,0445 | |||
| 02.04.2026 | 11:20:07,193 | 3 289 | 3,0429 | |
| 3 289 | 3,0429 | |||
| 1 800 | 3,0429 | |||
| 1 489 | 3,0429 | |||
| 02.04.2026 | 11:15:09,675 | 75 | 3,0443 | |
| 75 | 3,0443 | |||
| 75 | 3,0443 | |||
| 02.04.2026 | 10:53:13,356 | 300 | 3,0385 | |
| 300 | 3,0385 | |||
| 300 | 3,0385 | |||
| 02.04.2026 | 10:45:03,095 | 400 | 3,0267 | |
| 400 | 3,0267 | |||
| 400 | 3,0267 | |||
| 02.04.2026 | 10:41:47,446 | 400 | 3,0327 | |
| 400 | 3,0327 | |||
| 400 | 3,0327 | |||
| 02.04.2026 | 10:35:36,966 | 1 050 | 3,0273 | |
| 1 050 | 3,0273 | |||
| 1 050 | 3,0273 | |||
| 02.04.2026 | 10:31:26,708 | 1 700 | 3,0214 | |
| 1 700 | 3,0214 | |||
| 1 700 | 3,0214 | |||
| 02.04.2026 | 10:31:15,771 | 7 500 | 3,0299 | |
| 7 500 | 3,0299 | |||
| 7 500 | 3,0299 | |||
| 02.04.2026 | 10:27:20,322 | 658 | 3,0383 | |
| 658 | 3,0383 | |||
| 658 | 3,0383 | |||
| 02.04.2026 | 10:21:24,212 | 2 800 | 3,0383 | |
| 2 800 | 3,0383 | |||
| 2 800 | 3,0383 | |||
| 02.04.2026 | 10:16:03,669 | 1 200 | 3,0331 | |
| 1 200 | 3,0331 | |||
| 1 200 | 3,0331 | |||
| 02.04.2026 | 10:07:43,857 | 5 000 | 3,0299 | |
| 5 000 | 3,0299 | |||
| 5 000 | 3,0299 | |||
| 02.04.2026 | 10:01:23,580 | 6 200 | 3,0235 | |
| 6 200 | 3,0235 | |||
| 6 200 | 3,0235 | |||
| 02.04.2026 | 09:52:08,012 | 1 000 | 3,0299 | |
| 1 000 | 3,0299 | |||
| 1 000 | 3,0299 | |||
| 02.04.2026 | 09:50:45,708 | 1 323 | 3,0301 | |
| 1 323 | 3,0301 | |||
| 1 323 | 3,0301 | |||
| 02.04.2026 | 09:38:56,299 | 3 500 | 3,0303 | |
| 3 500 | 3,0303 | |||
| 3 500 | 3,0303 | |||
| 02.04.2026 | 09:27:55,361 | 50 | 3,0331 | |
| 50 | 3,0331 | |||
| 50 | 3,0331 | |||
| 02.04.2026 | 09:24:42,817 | 1 100 | 3,0465 | |
| 1 100 | 3,0465 | |||
| 1 100 | 3,0465 | |||
| 02.04.2026 | 09:22:29,464 | 100 | 3,0403 | |
| 100 | 3,0403 | |||
| 100 | 3,0403 | |||
| 02.04.2026 | 09:15:37,502 | 4 500 | 3,0599 | |
| 4 500 | 3,0599 | |||
| 4 500 | 3,0599 | |||
| 02.04.2026 | 09:13:17,013 | 1 000 | 3,0663 | |
| 650 | 3,0663 | |||
| 1 000 | 3,0663 | |||
| 350 | 3,0663 | |||
| 02.04.2026 | 09:13:05,997 | 350 | 3,0301 | |
| 350 | 3,0301 | |||
| 350 | 3,0301 | |||
| 02.04.2026 | 09:06:22,804 | 3 910 | 3,0601 | |
| 3 280 | 3,0601 | |||
| 3 910 | 3,0601 | |||
| 630 | 3,0601 | |||
| 02.04.2026 | 09:06:20,991 | 6 720 | 3,0604 | |
| 6 720 | 3,0604 | |||
| 6 720 | 3,0604 | |||
| 02.04.2026 | 08:55:59,338 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 02.04.2026 | 08:38:50,779 | 200 | 3,0736 | |
| 200 | 3,0736 | |||
| 200 | 3,0736 | |||
| 02.04.2026 | 08:38:37,436 | 1 000 | 3,0732 | |
| 1 000 | 3,0732 | |||
| 1 000 | 3,0732 | |||
| 02.04.2026 | 08:38:25,562 | 200 | 3,0764 | |
| 200 | 3,0764 | |||
| 200 | 3,0764 | |||
| 02.04.2026 | 08:38:03,106 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 02.04.2026 | 08:33:52,152 | 400 | 3,0732 | |
| 400 | 3,0732 | |||
| 400 | 3,0732 | |||
| 02.04.2026 | 08:23:54,128 | 800 | 3,0782 | |
| 800 | 3,0782 | |||
| 800 | 3,0782 | |||
| 02.04.2026 | 08:18:23,677 | 200 | 3,0893 | |
| 200 | 3,0893 | |||
| 200 | 3,0893 | |||
| 02.04.2026 | 07:49:38,274 | 3 280 | 3,0864 | |
| 3 280 | 3,0864 | |||
| 3 280 | 3,0864 | |||
| 02.04.2026 | 07:49:29,991 | 6 720 | 3,0862 | |
| 6 720 | 3,0862 | |||
| 6 720 | 3,0862 | |||
| 02.04.2026 | 07:42:58,964 | 1 000 | 3,075 | |
| 1 000 | 3,075 | |||
| 1 000 | 3,075 | |||
| 02.04.2026 | 07:34:32,686 | 700 | 3,0708 | |
| 700 | 3,0708 | |||
| 700 | 3,0708 | |||
| 02.04.2026 | 07:32:26,378 | 700 | 3,0695 | |
| 70 | 3,0695 | |||
| 630 | 3,0695 | |||
| 700 | 3,0695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00