Gl X ETF-GLX LITHBATTECH
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
90
12,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:52:39,556 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01.07.2026 | 19:31:02,422 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01.07.2026 | 19:31:01,843 | 135 | 12,74 | |
| 135 | 12,74 | |||
| 135 | 12,74 | |||
| 01.07.2026 | 19:01:08,348 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01.07.2026 | 18:46:44,982 | 2 | 12,74 | |
| 2 | 12,74 | |||
| 2 | 12,74 | |||
| 01.07.2026 | 18:44:18,952 | 2 | 12,74 | |
| 2 | 12,74 | |||
| 2 | 12,74 | |||
| 01.07.2026 | 18:43:26,098 | 4 | 12,74 | |
| 4 | 12,74 | |||
| 4 | 12,74 | |||
| 01.07.2026 | 18:21:49,868 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01.07.2026 | 18:21:18,405 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 01.07.2026 | 17:52:50,668 | 8 | 12,74 | |
| 8 | 12,74 | |||
| 8 | 12,74 | |||
| 01.07.2026 | 16:54:33,902 | 3 | 12,522 | |
| 3 | 12,522 | |||
| 3 | 12,522 | |||
| 01.07.2026 | 16:47:15,764 | 8 | 12,522 | |
| 8 | 12,522 | |||
| 8 | 12,522 | |||
| 01.07.2026 | 16:25:14,435 | 400 | 12,526 | |
| 200 | 12,526 | |||
| 200 | 12,526 | |||
| 400 | 12,526 | |||
| 01.07.2026 | 16:09:06,710 | 200 | 12,532 | |
| 200 | 12,532 | |||
| 200 | 12,532 | |||
| 01.07.2026 | 16:03:04,481 | 1 | 12,178 | |
| 1 | 12,178 | |||
| 1 | 12,178 | |||
| 01.07.2026 | 16:01:41,349 | 3 | 12,358 | |
| 3 | 12,358 | |||
| 3 | 12,358 | |||
| 01.07.2026 | 16:00:51,880 | 1 | 12,646 | |
| 1 | 12,646 | |||
| 1 | 12,646 | |||
| 01.07.2026 | 15:47:36,440 | 2 | 12,488 | |
| 2 | 12,488 | |||
| 2 | 12,488 | |||
| 01.07.2026 | 15:44:15,351 | 1 | 12,456 | |
| 1 | 12,456 | |||
| 1 | 12,456 | |||
| 01.07.2026 | 15:39:37,514 | 411 | 12,426 | |
| 411 | 12,426 | |||
| 411 | 12,426 | |||
| 01.07.2026 | 15:26:11,209 | 25 | 12,46 | |
| 25 | 12,46 | |||
| 25 | 12,46 | |||
| 01.07.2026 | 15:05:39,607 | 86 | 12,358 | |
| 86 | 12,358 | |||
| 86 | 12,358 | |||
| 01.07.2026 | 14:45:10,757 | 1 | 12,438 | |
| 1 | 12,438 | |||
| 1 | 12,438 | |||
| 01.07.2026 | 14:24:37,899 | 150 | 12,454 | |
| 150 | 12,454 | |||
| 150 | 12,454 | |||
| 01.07.2026 | 14:11:51,032 | 10 | 12,492 | |
| 10 | 12,492 | |||
| 10 | 12,492 | |||
| 01.07.2026 | 13:49:09,211 | 448 | 12,484 | |
| 448 | 12,484 | |||
| 448 | 12,484 | |||
| 01.07.2026 | 13:28:35,069 | 1 190 | 12,482 | |
| 1 190 | 12,482 | |||
| 1 190 | 12,482 | |||
| 01.07.2026 | 13:26:20,505 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 01.07.2026 | 13:22:57,897 | 3 | 12,482 | |
| 3 | 12,482 | |||
| 3 | 12,482 | |||
| 01.07.2026 | 13:10:07,858 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 01.07.2026 | 13:01:19,968 | 1 | 12,454 | |
| 1 | 12,454 | |||
| 1 | 12,454 | |||
| 01.07.2026 | 13:00:58,163 | 28 | 12,428 | |
| 28 | 12,428 | |||
| 28 | 12,428 | |||
| 01.07.2026 | 12:35:33,155 | 67 | 12,424 | |
| 67 | 12,424 | |||
| 67 | 12,424 | |||
| 01.07.2026 | 12:25:46,779 | 6 | 12,426 | |
| 6 | 12,426 | |||
| 6 | 12,426 | |||
| 01.07.2026 | 12:21:35,529 | 27 | 12,424 | |
| 27 | 12,424 | |||
| 27 | 12,424 | |||
| 01.07.2026 | 12:08:11,734 | 544 | 12,438 | |
| 544 | 12,438 | |||
| 544 | 12,438 | |||
| 01.07.2026 | 11:46:13,543 | 2 | 12,456 | |
| 2 | 12,456 | |||
| 2 | 12,456 | |||
| 01.07.2026 | 11:34:12,084 | 3 | 12,43 | |
| 3 | 12,43 | |||
| 3 | 12,43 | |||
| 01.07.2026 | 11:33:51,033 | 9 | 12,446 | |
| 9 | 12,446 | |||
| 9 | 12,446 | |||
| 01.07.2026 | 11:32:46,790 | 6 | 12,426 | |
| 6 | 12,426 | |||
| 6 | 12,426 | |||
| 01.07.2026 | 11:14:21,086 | 1 | 12,41 | |
| 1 | 12,41 | |||
| 1 | 12,41 | |||
| 01.07.2026 | 11:01:55,196 | 4 | 12,426 | |
| 4 | 12,426 | |||
| 4 | 12,426 | |||
| 01.07.2026 | 11:01:16,068 | 2 | 12,416 | |
| 2 | 12,416 | |||
| 2 | 12,416 | |||
| 01.07.2026 | 11:00:39,626 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 01.07.2026 | 10:56:31,743 | 13 | 12,426 | |
| 13 | 12,426 | |||
| 13 | 12,426 | |||
| 01.07.2026 | 10:46:29,219 | 25 | 12,42 | |
| 25 | 12,42 | |||
| 25 | 12,42 | |||
| 01.07.2026 | 10:30:06,661 | 105 | 12,346 | |
| 105 | 12,346 | |||
| 105 | 12,346 | |||
| 01.07.2026 | 10:23:33,952 | 242 | 12,432 | |
| 242 | 12,432 | |||
| 242 | 12,432 | |||
| 01.07.2026 | 10:09:54,110 | 81 | 12,424 | |
| 81 | 12,424 | |||
| 81 | 12,424 | |||
| 01.07.2026 | 10:06:01,804 | 1 | 12,412 | |
| 1 | 12,412 | |||
| 1 | 12,412 | |||
| 01.07.2026 | 09:54:12,401 | 3 | 12,394 | |
| 3 | 12,394 | |||
| 3 | 12,394 | |||
| 01.07.2026 | 09:53:41,073 | 21 | 12,418 | |
| 21 | 12,418 | |||
| 21 | 12,418 | |||
| 01.07.2026 | 09:51:31,094 | 1 | 12,434 | |
| 1 | 12,434 | |||
| 1 | 12,434 | |||
| 01.07.2026 | 09:48:15,072 | 167 | 12,404 | |
| 167 | 12,404 | |||
| 167 | 12,404 | |||
| 01.07.2026 | 09:46:46,900 | 1 | 12,446 | |
| 1 | 12,446 | |||
| 1 | 12,446 | |||
| 01.07.2026 | 09:46:23,477 | 53 | 12,446 | |
| 53 | 12,446 | |||
| 53 | 12,446 | |||
| 01.07.2026 | 09:46:13,777 | 5 | 12,446 | |
| 5 | 12,446 | |||
| 5 | 12,446 | |||
| 01.07.2026 | 09:43:12,139 | 3 | 12,408 | |
| 3 | 12,408 | |||
| 3 | 12,408 | |||
| 01.07.2026 | 09:42:53,537 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:42:42,993 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:42:19,306 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:41:48,930 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:40:02,265 | 5 | 12,448 | |
| 5 | 12,448 | |||
| 5 | 12,448 | |||
| 01.07.2026 | 09:39:12,194 | 3 | 12,402 | |
| 3 | 12,402 | |||
| 3 | 12,402 | |||
| 01.07.2026 | 09:39:01,939 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:38:52,013 | 9 | 12,448 | |
| 9 | 12,448 | |||
| 9 | 12,448 | |||
| 01.07.2026 | 09:34:38,777 | 1 | 12,448 | |
| 1 | 12,448 | |||
| 1 | 12,448 | |||
| 01.07.2026 | 09:34:38,259 | 20 | 12,448 | |
| 20 | 12,448 | |||
| 20 | 12,448 | |||
| 01.07.2026 | 09:33:42,532 | 3 | 12,402 | |
| 3 | 12,402 | |||
| 3 | 12,402 | |||
| 01.07.2026 | 09:33:12,435 | 5 | 12,448 | |
| 5 | 12,448 | |||
| 5 | 12,448 | |||
| 01.07.2026 | 09:32:25,824 | 81 | 12,448 | |
| 81 | 12,448 | |||
| 81 | 12,448 | |||
| 01.07.2026 | 09:31:43,867 | 3 | 12,448 | |
| 3 | 12,448 | |||
| 3 | 12,448 | |||
| 01.07.2026 | 09:30:20,629 | 72 | 12,448 | |
| 72 | 12,448 | |||
| 72 | 12,448 | |||
| 01.07.2026 | 09:30:07,762 | 220 | 12,448 | |
| 220 | 12,448 | |||
| 220 | 12,448 | |||
| 01.07.2026 | 09:28:52,796 | 5 | 12,446 | |
| 5 | 12,446 | |||
| 5 | 12,446 | |||
| 01.07.2026 | 09:25:12,542 | 3 | 12,39 | |
| 3 | 12,39 | |||
| 3 | 12,39 | |||
| 01.07.2026 | 09:24:41,816 | 1 | 12,446 | |
| 1 | 12,446 | |||
| 1 | 12,446 | |||
| 01.07.2026 | 09:21:39,638 | 1 | 12,446 | |
| 1 | 12,446 | |||
| 1 | 12,446 | |||
| 01.07.2026 | 09:13:46,712 | 2 | 12,442 | |
| 2 | 12,442 | |||
| 2 | 12,442 | |||
| 01.07.2026 | 09:12:15,799 | 1 | 12,444 | |
| 1 | 12,444 | |||
| 1 | 12,444 | |||
| 01.07.2026 | 09:11:42,278 | 3 | 12,378 | |
| 3 | 12,378 | |||
| 3 | 12,378 | |||
| 01.07.2026 | 09:11:14,508 | 3 | 12,446 | |
| 3 | 12,446 | |||
| 3 | 12,446 | |||
| 01.07.2026 | 09:05:05,564 | 4 | 12,738 | |
| 4 | 12,738 | |||
| 4 | 12,738 | |||
| 01.07.2026 | 08:36:18,927 | 40 | 12,72 | |
| 40 | 12,72 | |||
| 40 | 12,72 | |||
| 01.07.2026 | 08:11:51,780 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 01.07.2026 | 08:00:26,194 | 2 | 12,218 | |
| 2 | 12,218 | |||
| 2 | 12,218 | |||
| 01.07.2026 | 08:00:02,478 | 302 | 12,652 | |
| 82 | 12,652 | |||
| 220 | 12,652 | |||
| 302 | 12,652 | |||
| 01.07.2026 | 08:00:01,971 | 1 | 12,652 | |
| 1 | 12,652 | |||
| 1 | 12,652 | |||
| 01.07.2026 | 07:42:29,424 | 80 | 12,686 | |
| 80 | 12,686 | |||
| 80 | 12,686 | |||
| 01.07.2026 | 07:31:39,386 | 11 | 12,814 | |
| 11 | 12,814 | |||
| 11 | 12,814 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00