Gl X ETF-GLX LITHBATTECH

34

33

10,166

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:12,774 50   10,166
      50 10,166
      50 10,166
30.12.2025 13:53:48,189 15   10,164
      15 10,164
      15 10,164
30.12.2025 13:38:16,947 1 143   10,166
      1 143 10,166
      1 143 10,166
30.12.2025 13:15:35,116 100   10,168
      100 10,168
      100 10,168
30.12.2025 13:09:40,234 206   10,168
      206 10,168
      206 10,168
30.12.2025 13:04:12,686 20   10,184
      20 10,184
      20 10,184
30.12.2025 13:03:04,709 200   10,166
      200 10,166
      200 10,166
30.12.2025 13:00:12,743 50   10,172
      50 10,172
      50 10,172
30.12.2025 12:48:58,168 196   10,158
      196 10,158
      196 10,158
30.12.2025 12:30:34,240 50   10,172
      50 10,172
      50 10,172
30.12.2025 11:51:41,398 100   10,15
      100 10,15
      100 10,15
30.12.2025 11:51:29,249 492   10,164
      492 10,164
      492 10,164
30.12.2025 11:50:51,819 200   10,158
      200 10,158
      200 10,158
30.12.2025 11:26:17,877 2   10,14
      2 10,14
      2 10,14
30.12.2025 10:33:43,594 9   10,114
      9 10,114
      9 10,114
30.12.2025 10:25:03,055 100   10,144
      100 10,144
      100 10,144
30.12.2025 10:21:21,389 750   10,144
      750 10,144
      750 10,144
30.12.2025 10:06:17,447 20   10,134
      20 10,134
      20 10,134
30.12.2025 09:35:27,486 3   10,118
      3 10,118
      3 10,118
30.12.2025 09:35:09,773 1   10,13
      1 10,13
      1 10,13
30.12.2025 09:29:09,856 1   10,148
      1 10,148
      1 10,148
30.12.2025 09:29:02,809 1   10,16
      1 10,16
      1 10,16
30.12.2025 09:27:38,294 1   10,156
      1 10,156
      1 10,156
30.12.2025 09:23:33,060 5   10,154
      5 10,154
      5 10,154
30.12.2025 09:23:27,301 100   10,138
      100 10,138
      100 10,138
30.12.2025 09:22:09,831 2   10,16
      2 10,16
      2 10,16
30.12.2025 09:12:20,214 177   10,136
      177 10,136
      177 10,136
30.12.2025 09:07:08,122 8   10,172
      8 10,172
      8 10,172
30.12.2025 09:05:27,282 4   10,106
      4 10,106
      4 10,106
30.12.2025 09:04:55,469 21   10,216
      19 10,216
      21 10,216
      1 10,216
      1 10,216
30.12.2025 08:42:36,535 10   10,21
      10 10,21
      10 10,21
30.12.2025 08:08:07,970 30   10,234
      30 10,234
      30 10,234
30.12.2025 08:04:08,443 19   10,22
      19 10,22
      19 10,22
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)