Vang.FTSE Dev.Eur.ex UK U.ETF

44

44

47,88

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 16:04:17,536 2   47,88
      2 47,88
      2 47,88
16.02.2026 16:00:33,311 2   47,91
      2 47,91
      2 47,91
16.02.2026 15:36:36,865 122   47,895
      122 47,895
      122 47,895
16.02.2026 12:46:50,749 133   47,965
      133 47,965
      133 47,965
16.02.2026 12:41:43,277 76   47,925
      76 47,925
      76 47,925
16.02.2026 12:14:02,317 21   47,91
      21 47,91
      21 47,91
16.02.2026 12:06:15,395 1   47,905
      1 47,905
      1 47,905
16.02.2026 12:04:46,876 10   47,925
      10 47,925
      10 47,925
16.02.2026 11:53:38,861 42   47,935
      42 47,935
      42 47,935
16.02.2026 11:01:00,079 1   47,935
      1 47,935
      1 47,935
16.02.2026 10:37:13,688 1   47,99
      1 47,99
      1 47,99
16.02.2026 10:34:39,604 1   48,01
      1 48,01
      1 48,01
16.02.2026 10:24:14,174 1   48,01
      1 48,01
      1 48,01
16.02.2026 10:20:31,877 3   47,985
      3 47,985
      3 47,985
16.02.2026 10:20:11,241 1   48,01
      1 48,01
      1 48,01
16.02.2026 10:17:36,831 208   48,015
      208 48,015
      208 48,015
16.02.2026 10:16:40,113 1   48,01
      1 48,01
      1 48,01
16.02.2026 10:16:07,145 1   48,01
      1 48,01
      1 48,01
16.02.2026 10:10:32,152 3   47,985
      3 47,985
      3 47,985
16.02.2026 10:10:09,300 5   48,01
      5 48,01
      5 48,01
16.02.2026 10:07:13,391 2   48,00
      2 48,00
      2 48,00
16.02.2026 10:06:13,370 1   47,99
      1 47,99
      1 47,99
16.02.2026 10:04:39,471 1   47,985
      1 47,985
      1 47,985
16.02.2026 10:04:31,755 3   47,95
      3 47,95
      3 47,95
16.02.2026 10:04:12,262 1   47,975
      1 47,975
      1 47,975
16.02.2026 10:04:05,843 3   47,97
      3 47,97
      3 47,97
16.02.2026 10:03:05,262 1   47,97
      1 47,97
      1 47,97
16.02.2026 09:47:31,882 3   47,93
      3 47,93
      3 47,93
16.02.2026 09:47:07,953 3   47,945
      3 47,945
      3 47,945
16.02.2026 09:45:37,143 2   47,905
      2 47,905
      2 47,905
16.02.2026 09:30:47,091 2   47,95
      2 47,95
      2 47,95
16.02.2026 09:30:30,646 47   47,945
      47 47,945
      47 47,945
16.02.2026 09:20:06,068 281   47,995
      281 47,995
      281 47,995
16.02.2026 09:16:20,607 1   47,975
      1 47,975
      1 47,975
16.02.2026 09:15:18,313 1   47,965
      1 47,965
      1 47,965
16.02.2026 09:09:25,701 7   47,995
      7 47,995
      7 47,995
16.02.2026 09:09:01,880 3   47,97
      3 47,97
      3 47,97
16.02.2026 09:08:32,027 1   47,995
      1 47,995
      1 47,995
16.02.2026 09:08:11,997 3   47,99
      3 47,99
      3 47,99
16.02.2026 09:05:13,356 2   47,935
      2 47,935
      2 47,935
16.02.2026 08:00:35,840 36   48,015
      36 48,015
      36 48,015
16.02.2026 08:00:35,594 1   47,845
      1 47,845
      1 47,845
16.02.2026 08:00:15,414 1   48,02
      1 48,02
      1 48,02
16.02.2026 07:34:19,727 4   47,785
      4 47,785
      2 47,785
      2 47,785
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)