iShsIII-Core MSCI World U.ETF

134

130

10,43

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:55:33,137 287   10,43
      287 10,43
      287 10,43
15.05.2026 20:36:50,785 1   10,436
      1 10,436
      1 10,436
15.05.2026 20:29:23,428 1   10,4624
      1 10,4624
      1 10,4624
15.05.2026 20:29:00,115 45   10,4634
      45 10,4634
      45 10,4634
15.05.2026 20:20:31,825 5   10,465
      5 10,465
      5 10,465
15.05.2026 19:57:47,783 10   10,4742
      10 10,4742
      10 10,4742
15.05.2026 19:53:47,410 5   10,4742
      5 10,4742
      5 10,4742
15.05.2026 19:47:22,538 50   10,4712
      50 10,4712
      50 10,4712
15.05.2026 19:38:15,003 143   10,474
      143 10,474
      143 10,474
15.05.2026 19:35:28,416 477   10,4762
      477 10,4762
      477 10,4762
15.05.2026 19:23:11,243 10   10,45
      10 10,45
      10 10,45
15.05.2026 18:56:00,901 7   10,4486
      7 10,4486
      7 10,4486
15.05.2026 18:42:23,388 6   10,4546
      6 10,4546
      6 10,4546
15.05.2026 18:40:25,833 1   10,4368
      1 10,4368
      1 10,4368
15.05.2026 18:36:21,141 2   10,4348
      2 10,4348
      2 10,4348
15.05.2026 18:35:12,786 1   10,4358
      1 10,4358
      1 10,4358
15.05.2026 18:29:44,508 48   10,4546
      48 10,4546
      48 10,4546
15.05.2026 18:18:42,122 96   10,4404
      96 10,4404
      96 10,4404
15.05.2026 18:17:42,182 2   10,4186
      2 10,4186
      2 10,4186
15.05.2026 18:03:24,472 20   10,4252
      20 10,4252
      20 10,4252
15.05.2026 18:00:12,461 5   10,4438
      5 10,4438
      5 10,4438
15.05.2026 17:54:29,604 116   10,4318
      116 10,4318
      116 10,4318
15.05.2026 17:48:43,427 287   10,4424
      287 10,4424
      287 10,4424
15.05.2026 17:40:26,592 2   10,4336
      2 10,4336
      2 10,4336
15.05.2026 17:37:14,748 101   10,4406
      101 10,4406
      101 10,4406
15.05.2026 17:27:18,701 33   10,4484
      33 10,4484
      33 10,4484
15.05.2026 17:10:36,999 3   10,4508
      3 10,4508
      3 10,4508
15.05.2026 16:53:24,110 2   10,4464
      2 10,4464
      2 10,4464
15.05.2026 16:51:37,577 22   10,4424
      22 10,4424
      22 10,4424
15.05.2026 16:47:35,288 2   10,4516
      2 10,4516
      2 10,4516
15.05.2026 16:40:17,257 5   10,4594
      5 10,4594
      5 10,4594
15.05.2026 16:24:32,383 750   10,4614
      750 10,4614
      750 10,4614
15.05.2026 16:16:33,876 20   10,4518
      20 10,4518
      20 10,4518
15.05.2026 16:15:56,499 1   10,4498
      1 10,4498
      1 10,4498
15.05.2026 16:15:42,727 3   10,4474
      3 10,4474
      3 10,4474
15.05.2026 16:00:54,101 1   10,4176
      1 10,4176
      1 10,4176
15.05.2026 16:00:04,093 13   10,4254
      13 10,4254
      13 10,4254
15.05.2026 15:51:53,351 12   10,4204
      12 10,4204
      12 10,4204
15.05.2026 15:48:58,281 1   10,4254
      1 10,4254
      1 10,4254
15.05.2026 15:41:28,764 15   10,4308
      15 10,4308
      15 10,4308
15.05.2026 15:40:27,550 1   10,4256
      1 10,4256
      1 10,4256
15.05.2026 15:37:43,080 1 645   10,4298
      1 645 10,4298
      1 645 10,4298
15.05.2026 15:35:08,898 48   10,4348
      48 10,4348
      48 10,4348
15.05.2026 15:33:46,162 70   10,4294
      70 10,4294
      70 10,4294
15.05.2026 15:06:08,188 96   10,4298
      96 10,4298
      96 10,4298
15.05.2026 14:56:47,441 12   10,4318
      12 10,4318
      12 10,4318
15.05.2026 14:39:55,815 1   10,4228
      1 10,4228
      1 10,4228
15.05.2026 14:36:16,742 19   10,4244
      19 10,4244
      19 10,4244
15.05.2026 14:36:16,241 3   10,4192
      3 10,4192
      3 10,4192
15.05.2026 14:36:04,885 2   10,4248
      2 10,4248
      2 10,4248
15.05.2026 14:22:11,680 7   10,4324
      7 10,4324
      7 10,4324
15.05.2026 14:09:16,823 15   10,4354
      15 10,4354
      15 10,4354
15.05.2026 14:06:26,651 75   10,4306
      75 10,4306
      75 10,4306
15.05.2026 14:02:11,093 2   10,4296
      2 10,4296
      2 10,4296
15.05.2026 14:01:51,293 10   10,4394
      10 10,4394
      10 10,4394
15.05.2026 13:59:55,336 10   10,4418
      10 10,4418
      10 10,4418
15.05.2026 13:53:34,720 297   10,4518
      297 10,4518
      297 10,4518
15.05.2026 13:51:34,275 24   10,4522
      24 10,4522
      24 10,4522
15.05.2026 13:48:26,886 6   10,4488
      6 10,4488
      6 10,4488
15.05.2026 13:03:05,176 1   10,4662
      1 10,4662
      1 10,4662
15.05.2026 13:01:36,053 500   10,4754
      500 10,4754
      500 10,4754
15.05.2026 12:44:30,995 2 009   10,4462
      2 009 10,4462
      2 009 10,4462
15.05.2026 12:41:03,475 5   10,4478
      5 10,4478
      5 10,4478
15.05.2026 12:25:54,918 1 281   10,46
      1 281 10,46
      1 281 10,46
15.05.2026 12:19:34,983 4   10,4548
      4 10,4548
      4 10,4548
15.05.2026 12:13:13,993 390   10,4538
      390 10,4538
      390 10,4538
15.05.2026 12:05:16,942 5 427   10,4394
      5 427 10,4394
      5 427 10,4394
15.05.2026 12:01:59,095 3   10,4458
      3 10,4458
      3 10,4458
15.05.2026 11:58:22,464 450   10,4428
      450 10,4428
      450 10,4428
15.05.2026 11:36:31,612 5   10,4468
      5 10,4468
      5 10,4468
15.05.2026 11:35:10,121 11   10,4474
      11 10,4474
      11 10,4474
15.05.2026 10:55:26,726 3   10,4498
      3 10,4498
      3 10,4498
15.05.2026 10:47:45,812 3   10,4506
      3 10,4506
      3 10,4506
15.05.2026 10:47:16,980 5   10,4558
      5 10,4558
      5 10,4558
15.05.2026 10:46:49,224 286   10,4564
      286 10,4564
      286 10,4564
15.05.2026 10:34:29,100 2   10,4374
      2 10,4374
      2 10,4374
15.05.2026 10:34:28,452 5   10,4374
      5 10,4374
      5 10,4374
15.05.2026 10:33:04,214 3   10,4354
      3 10,4354
      3 10,4354
15.05.2026 10:16:18,426 1   10,4628
      1 10,4628
      1 10,4628
15.05.2026 10:15:28,486 2   10,4654
      2 10,4654
      2 10,4654
15.05.2026 10:08:46,911 100   10,47
      100 10,47
      100 10,47
15.05.2026 10:04:16,399 190   10,4748
      190 10,4748
      190 10,4748
15.05.2026 09:51:06,079 130   10,4828
      130 10,4828
      130 10,4828
15.05.2026 09:49:36,760 15   10,4848
      15 10,4848
      15 10,4848
15.05.2026 09:47:44,545 1   10,4844
      1 10,4844
      1 10,4844
15.05.2026 09:47:01,465 2   10,4834
      2 10,4834
      2 10,4834
15.05.2026 09:46:11,015 2   10,4848
      2 10,4848
      2 10,4848
15.05.2026 09:46:09,972 1   10,4848
      1 10,4848
      1 10,4848
15.05.2026 09:43:41,229 5   10,4894
      5 10,4894
      5 10,4894
15.05.2026 09:38:46,292 3   10,4872
      3 10,4872
      3 10,4872
15.05.2026 09:38:17,015 20   10,4904
      20 10,4904
      20 10,4904
15.05.2026 09:38:07,320 3 069   10,4904
      3 069 10,4904
      3 069 10,4904
15.05.2026 09:35:39,923 1   10,4948
      1 10,4948
      1 10,4948
15.05.2026 09:33:16,547 7   10,5008
      7 10,5008
      7 10,5008
15.05.2026 09:32:05,484 10   10,5014
      10 10,5014
      10 10,5014
15.05.2026 09:30:47,704 357   10,5004
      357 10,5004
      357 10,5004
15.05.2026 09:30:31,739 1   10,5014
      1 10,5014
      1 10,5014
15.05.2026 09:30:18,170 829   10,5024
      829 10,5024
      829 10,5024
15.05.2026 09:30:06,843 2 553   10,5018
      2 553 10,5018
      2 553 10,5018
15.05.2026 09:30:05,705 5   10,5018
      5 10,5018
      5 10,5018
15.05.2026 09:29:44,870 1   10,4994
      1 10,4994
      1 10,4994
15.05.2026 09:29:36,909 379   10,4994
      379 10,4994
      379 10,4994
15.05.2026 09:29:10,551 5   10,4998
      5 10,4998
      5 10,4998
15.05.2026 09:27:46,104 4   10,4962
      4 10,4962
      4 10,4962
15.05.2026 09:27:40,303 7   10,4994
      7 10,4994
      7 10,4994
15.05.2026 09:27:32,095 10   10,4988
      10 10,4988
      10 10,4988
15.05.2026 09:27:16,300 20   10,4978
      20 10,4978
      20 10,4978
15.05.2026 09:22:37,421 1   10,4998
      1 10,4998
      1 10,4998
15.05.2026 09:19:40,305 1   10,4988
      1 10,4988
      1 10,4988
15.05.2026 09:17:21,119 10   10,5008
      10 10,5008
      10 10,5008
15.05.2026 09:16:46,878 5   10,5024
      5 10,5024
      5 10,5024
15.05.2026 09:14:46,340 3   10,4982
      3 10,4982
      3 10,4982
15.05.2026 09:14:37,728 1   10,5004
      1 10,5004
      1 10,5004
15.05.2026 09:08:35,830 1   10,4928
      1 10,4928
      1 10,4928
15.05.2026 09:08:01,635 1   10,4954
      1 10,4954
      1 10,4954
15.05.2026 09:07:46,353 1   10,4958
      1 10,4958
      1 10,4958
15.05.2026 09:06:35,924 1   10,4974
      1 10,4974
      1 10,4974
15.05.2026 09:06:01,600 1   10,4978
      1 10,4978
      1 10,4978
15.05.2026 09:05:46,749 3   10,4926
      3 10,4926
      3 10,4926
15.05.2026 09:05:34,676 1   10,4958
      1 10,4958
      1 10,4958
15.05.2026 09:05:04,617 26   10,4788
      26 10,4788
      1 10,4788
      16 10,4788
      1 10,4788
      8 10,4788
15.05.2026 08:52:23,091 10   10,4828
      10 10,4828
      10 10,4828
15.05.2026 08:35:53,457 47   10,4804
      47 10,4804
      47 10,4804
15.05.2026 08:33:24,987 1   10,477
      1 10,477
      1 10,477
15.05.2026 08:32:57,020 20   10,4298
      20 10,4298
      20 10,4298
15.05.2026 08:32:17,427 1   10,4268
      1 10,4268
      1 10,4268
15.05.2026 08:09:24,322 40   10,4644
      40 10,4644
      40 10,4644
15.05.2026 08:06:26,519 1   10,4624
      1 10,4624
      1 10,4624
15.05.2026 08:05:49,472 73   10,4634
      2 10,4634
      59 10,4634
      12 10,4634
      73 10,4634
15.05.2026 07:35:48,714 4   10,4848
      4 10,4848
      4 10,4848
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)