iShsIII-Core MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
93
9,8732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:50:11,556 | 11 | 9,8732 | |
| 11 | 9,8732 | |||
| 11 | 9,8732 | |||
| 30.12.2025 | 13:31:48,064 | 33 | 9,8754 | |
| 33 | 9,8754 | |||
| 33 | 9,8754 | |||
| 30.12.2025 | 13:20:01,317 | 8 | 9,877 | |
| 8 | 9,877 | |||
| 8 | 9,877 | |||
| 30.12.2025 | 13:13:00,100 | 10 | 9,8794 | |
| 10 | 9,8794 | |||
| 10 | 9,8794 | |||
| 30.12.2025 | 13:00:57,853 | 3 | 9,8728 | |
| 3 | 9,8728 | |||
| 3 | 9,8728 | |||
| 30.12.2025 | 12:58:41,454 | 9 | 9,876 | |
| 9 | 9,876 | |||
| 9 | 9,876 | |||
| 30.12.2025 | 12:58:09,406 | 1 012 | 9,874 | |
| 1 012 | 9,874 | |||
| 1 012 | 9,874 | |||
| 30.12.2025 | 12:53:46,363 | 35 | 9,8734 | |
| 35 | 9,8734 | |||
| 35 | 9,8734 | |||
| 30.12.2025 | 12:49:14,314 | 70 | 9,8728 | |
| 70 | 9,8728 | |||
| 70 | 9,8728 | |||
| 30.12.2025 | 12:48:56,925 | 3 | 9,869 | |
| 3 | 9,869 | |||
| 3 | 9,869 | |||
| 30.12.2025 | 12:48:33,176 | 3 | 9,874 | |
| 3 | 9,874 | |||
| 3 | 9,874 | |||
| 30.12.2025 | 12:48:18,793 | 16 | 9,872 | |
| 16 | 9,872 | |||
| 16 | 9,872 | |||
| 30.12.2025 | 12:47:17,785 | 2 | 9,872 | |
| 2 | 9,872 | |||
| 2 | 9,872 | |||
| 30.12.2025 | 12:45:12,222 | 2 | 9,8674 | |
| 2 | 9,8674 | |||
| 2 | 9,8674 | |||
| 30.12.2025 | 12:40:57,793 | 3 | 9,8626 | |
| 3 | 9,8626 | |||
| 3 | 9,8626 | |||
| 30.12.2025 | 12:40:37,413 | 43 | 9,8626 | |
| 43 | 9,8626 | |||
| 43 | 9,8626 | |||
| 30.12.2025 | 12:40:32,020 | 2 | 9,8678 | |
| 2 | 9,8678 | |||
| 2 | 9,8678 | |||
| 30.12.2025 | 12:34:54,492 | 507 | 9,865 | |
| 507 | 9,865 | |||
| 507 | 9,865 | |||
| 30.12.2025 | 12:26:34,263 | 6 | 9,8642 | |
| 6 | 9,8642 | |||
| 6 | 9,8642 | |||
| 30.12.2025 | 12:21:34,353 | 1 | 9,8664 | |
| 1 | 9,8664 | |||
| 1 | 9,8664 | |||
| 30.12.2025 | 12:15:42,919 | 700 | 9,8648 | |
| 700 | 9,8648 | |||
| 700 | 9,8648 | |||
| 30.12.2025 | 12:15:29,727 | 3 | 9,8614 | |
| 3 | 9,8614 | |||
| 3 | 9,8614 | |||
| 30.12.2025 | 12:15:20,161 | 695 | 9,863 | |
| 202 | 9,863 | |||
| 695 | 9,863 | |||
| 493 | 9,863 | |||
| 30.12.2025 | 12:15:06,370 | 11 | 9,8648 | |
| 11 | 9,8648 | |||
| 11 | 9,8648 | |||
| 30.12.2025 | 12:03:08,960 | 45 | 9,865 | |
| 45 | 9,865 | |||
| 45 | 9,865 | |||
| 30.12.2025 | 11:51:53,827 | 155 | 9,8648 | |
| 155 | 9,8648 | |||
| 155 | 9,8648 | |||
| 30.12.2025 | 11:41:18,625 | 2 | 9,8702 | |
| 2 | 9,8702 | |||
| 2 | 9,8702 | |||
| 30.12.2025 | 11:34:19,725 | 400 | 9,871 | |
| 400 | 9,871 | |||
| 400 | 9,871 | |||
| 30.12.2025 | 11:11:16,911 | 102 | 9,8702 | |
| 102 | 9,8702 | |||
| 102 | 9,8702 | |||
| 30.12.2025 | 11:09:49,024 | 10 | 9,8698 | |
| 10 | 9,8698 | |||
| 10 | 9,8698 | |||
| 30.12.2025 | 11:06:42,716 | 490 | 9,867 | |
| 490 | 9,867 | |||
| 490 | 9,867 | |||
| 30.12.2025 | 10:59:49,714 | 496 | 9,867 | |
| 496 | 9,867 | |||
| 496 | 9,867 | |||
| 30.12.2025 | 10:53:23,457 | 30 | 9,8678 | |
| 30 | 9,8678 | |||
| 30 | 9,8678 | |||
| 30.12.2025 | 10:51:17,241 | 1 013 | 9,868 | |
| 1 013 | 9,868 | |||
| 1 013 | 9,868 | |||
| 30.12.2025 | 10:48:47,941 | 2 | 9,869 | |
| 2 | 9,869 | |||
| 2 | 9,869 | |||
| 30.12.2025 | 10:46:36,083 | 21 | 9,869 | |
| 21 | 9,869 | |||
| 21 | 9,869 | |||
| 30.12.2025 | 10:45:10,231 | 11 | 9,8644 | |
| 2 | 9,8644 | |||
| 9 | 9,8644 | |||
| 11 | 9,8644 | |||
| 30.12.2025 | 10:34:35,513 | 1 | 9,8714 | |
| 1 | 9,8714 | |||
| 1 | 9,8714 | |||
| 30.12.2025 | 10:34:34,107 | 1 | 9,8714 | |
| 1 | 9,8714 | |||
| 1 | 9,8714 | |||
| 30.12.2025 | 10:34:03,513 | 6 | 9,8696 | |
| 6 | 9,8696 | |||
| 6 | 9,8696 | |||
| 30.12.2025 | 10:26:31,324 | 4 500 | 9,8648 | |
| 4 500 | 9,8648 | |||
| 4 500 | 9,8648 | |||
| 30.12.2025 | 10:24:57,902 | 3 | 9,8644 | |
| 3 | 9,8644 | |||
| 3 | 9,8644 | |||
| 30.12.2025 | 10:24:52,263 | 44 | 9,8686 | |
| 44 | 9,8686 | |||
| 44 | 9,8686 | |||
| 30.12.2025 | 10:23:59,728 | 11 | 9,8686 | |
| 11 | 9,8686 | |||
| 11 | 9,8686 | |||
| 30.12.2025 | 10:23:39,292 | 1 | 9,8702 | |
| 1 | 9,8702 | |||
| 1 | 9,8702 | |||
| 30.12.2025 | 10:23:27,826 | 3 | 9,865 | |
| 3 | 9,865 | |||
| 3 | 9,865 | |||
| 30.12.2025 | 10:23:18,868 | 6 | 9,8688 | |
| 6 | 9,8688 | |||
| 6 | 9,8688 | |||
| 30.12.2025 | 10:15:42,007 | 27 | 9,8692 | |
| 27 | 9,8692 | |||
| 27 | 9,8692 | |||
| 30.12.2025 | 10:13:01,311 | 1 | 9,8684 | |
| 1 | 9,8684 | |||
| 1 | 9,8684 | |||
| 30.12.2025 | 10:06:51,166 | 2 | 9,8694 | |
| 2 | 9,8694 | |||
| 2 | 9,8694 | |||
| 30.12.2025 | 09:53:46,345 | 41 | 9,8668 | |
| 41 | 9,8668 | |||
| 41 | 9,8668 | |||
| 30.12.2025 | 09:50:33,732 | 51 | 9,8622 | |
| 51 | 9,8622 | |||
| 51 | 9,8622 | |||
| 30.12.2025 | 09:48:02,172 | 2 | 9,8664 | |
| 2 | 9,8664 | |||
| 2 | 9,8664 | |||
| 30.12.2025 | 09:46:25,681 | 32 | 9,8656 | |
| 32 | 9,8656 | |||
| 32 | 9,8656 | |||
| 30.12.2025 | 09:45:58,607 | 3 | 9,8618 | |
| 3 | 9,8618 | |||
| 3 | 9,8618 | |||
| 30.12.2025 | 09:45:33,034 | 1 | 9,8616 | |
| 1 | 9,8616 | |||
| 1 | 9,8616 | |||
| 30.12.2025 | 09:44:02,500 | 1 | 9,8616 | |
| 1 | 9,8616 | |||
| 1 | 9,8616 | |||
| 30.12.2025 | 09:42:59,391 | 10 | 9,8616 | |
| 10 | 9,8616 | |||
| 10 | 9,8616 | |||
| 30.12.2025 | 09:42:03,860 | 1 | 9,8616 | |
| 1 | 9,8616 | |||
| 1 | 9,8616 | |||
| 30.12.2025 | 09:40:03,909 | 1 | 9,8644 | |
| 1 | 9,8644 | |||
| 1 | 9,8644 | |||
| 30.12.2025 | 09:37:27,747 | 4 | 9,8606 | |
| 4 | 9,8606 | |||
| 4 | 9,8606 | |||
| 30.12.2025 | 09:37:07,018 | 1 | 9,864 | |
| 1 | 9,864 | |||
| 1 | 9,864 | |||
| 30.12.2025 | 09:37:03,291 | 1 | 9,864 | |
| 1 | 9,864 | |||
| 1 | 9,864 | |||
| 30.12.2025 | 09:35:40,362 | 1 | 9,8646 | |
| 1 | 9,8646 | |||
| 1 | 9,8646 | |||
| 30.12.2025 | 09:35:08,468 | 11 | 9,8646 | |
| 11 | 9,8646 | |||
| 11 | 9,8646 | |||
| 30.12.2025 | 09:32:03,121 | 1 | 9,8644 | |
| 1 | 9,8644 | |||
| 1 | 9,8644 | |||
| 30.12.2025 | 09:31:57,995 | 3 | 9,8598 | |
| 3 | 9,8598 | |||
| 3 | 9,8598 | |||
| 30.12.2025 | 09:31:40,383 | 3 | 9,8632 | |
| 3 | 9,8632 | |||
| 3 | 9,8632 | |||
| 30.12.2025 | 09:28:10,282 | 3 | 9,8618 | |
| 3 | 9,8618 | |||
| 3 | 9,8618 | |||
| 30.12.2025 | 09:27:06,503 | 1 | 9,8628 | |
| 1 | 9,8628 | |||
| 1 | 9,8628 | |||
| 30.12.2025 | 09:25:57,279 | 4 | 9,858 | |
| 4 | 9,858 | |||
| 4 | 9,858 | |||
| 30.12.2025 | 09:25:34,329 | 1 | 9,8618 | |
| 1 | 9,8618 | |||
| 1 | 9,8618 | |||
| 30.12.2025 | 09:25:26,065 | 16 | 9,8618 | |
| 16 | 9,8618 | |||
| 16 | 9,8618 | |||
| 30.12.2025 | 09:23:59,160 | 5 | 9,8584 | |
| 5 | 9,8584 | |||
| 5 | 9,8584 | |||
| 30.12.2025 | 09:21:32,601 | 1 | 9,8606 | |
| 1 | 9,8606 | |||
| 1 | 9,8606 | |||
| 30.12.2025 | 09:20:35,947 | 11 | 9,8606 | |
| 11 | 9,8606 | |||
| 11 | 9,8606 | |||
| 30.12.2025 | 09:12:37,357 | 11 | 9,8618 | |
| 11 | 9,8618 | |||
| 11 | 9,8618 | |||
| 30.12.2025 | 09:11:56,905 | 3 | 9,8602 | |
| 3 | 9,8602 | |||
| 3 | 9,8602 | |||
| 30.12.2025 | 09:11:34,568 | 3 | 9,8618 | |
| 3 | 9,8618 | |||
| 3 | 9,8618 | |||
| 30.12.2025 | 09:11:03,173 | 4 | 9,8618 | |
| 4 | 9,8618 | |||
| 4 | 9,8618 | |||
| 30.12.2025 | 09:10:35,305 | 4 | 9,8626 | |
| 4 | 9,8626 | |||
| 4 | 9,8626 | |||
| 30.12.2025 | 09:06:35,897 | 1 | 9,861 | |
| 1 | 9,861 | |||
| 1 | 9,861 | |||
| 30.12.2025 | 09:05:34,482 | 101 | 9,8622 | |
| 101 | 9,8622 | |||
| 101 | 9,8622 | |||
| 30.12.2025 | 09:05:28,285 | 7 | 9,8602 | |
| 7 | 9,8602 | |||
| 7 | 9,8602 | |||
| 30.12.2025 | 09:05:19,838 | 97 | 9,8616 | |
| 1 | 9,8616 | |||
| 3 | 9,8616 | |||
| 97 | 9,8616 | |||
| 11 | 9,8616 | |||
| 1 | 9,8616 | |||
| 4 | 9,8616 | |||
| 65 | 9,8616 | |||
| 6 | 9,8616 | |||
| 6 | 9,8616 | |||
| 30.12.2025 | 08:54:27,974 | 11 | 9,8622 | |
| 11 | 9,8622 | |||
| 11 | 9,8622 | |||
| 30.12.2025 | 08:52:59,564 | 3 | 9,8502 | |
| 3 | 9,8502 | |||
| 3 | 9,8502 | |||
| 30.12.2025 | 08:52:49,506 | 6 | 9,8624 | |
| 6 | 9,8624 | |||
| 6 | 9,8624 | |||
| 30.12.2025 | 08:41:51,252 | 15 | 9,8502 | |
| 15 | 9,8502 | |||
| 15 | 9,8502 | |||
| 30.12.2025 | 08:18:50,558 | 21 | 9,8664 | |
| 21 | 9,8664 | |||
| 21 | 9,8664 | |||
| 30.12.2025 | 08:15:09,769 | 202 | 9,868 | |
| 202 | 9,868 | |||
| 202 | 9,868 | |||
| 30.12.2025 | 08:14:46,577 | 507 | 9,8732 | |
| 507 | 9,8732 | |||
| 507 | 9,8732 | |||
| 30.12.2025 | 07:31:56,586 | 174 | 9,8758 | |
| 5 | 9,8758 | |||
| 174 | 9,8758 | |||
| 169 | 9,8758 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00