Tradegate BSX

iShares Core MSCI World UCITS ETF EUR Hgd (Dist)

Information
letzte Umsätze
kaufen
verkaufen

10,6995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:28:32,907	3		10,6995
			3	10,6995
			3	10,6995
13.11.2026	20:33:28,895	2		10,6655
			2	10,6655
			2	10,6655
13.11.2026	20:07:42,250	2		10,6725
			2	10,6725
			2	10,6725
13.11.2026	19:19:32,075	6		10,6765
			6	10,6765
			6	10,6765
13.11.2026	18:26:22,621	10		10,6755
			10	10,6755
			10	10,6755
13.11.2026	17:49:42,967	1		10,653
			1	10,653
			1	10,653
13.11.2026	17:48:25,082	2		10,6525
			2	10,6525
			2	10,6525
13.11.2026	17:27:55,745	1		10,65
			1	10,65
			1	10,65
13.11.2026	16:54:45,216	1 000		10,6495
			1 000	10,6495
			1 000	10,6495
13.11.2026	16:33:31,341	57		10,6505
			57	10,6505
			57	10,6505
13.11.2026	16:29:20,063	2		10,6475
			2	10,6475
			2	10,6475
13.11.2026	15:55:38,731	30		10,70
			30	10,70
			30	10,70
13.11.2026	15:50:38,597	140		10,70
			140	10,70
			140	10,70
13.11.2026	15:49:22,464	1		10,7155
			1	10,7155
			1	10,7155
13.11.2026	15:21:22,128	1 392		10,756
			1 392	10,756
			1 392	10,756
13.11.2026	15:11:02,853	10		10,7615
			10	10,7615
			10	10,7615
13.11.2026	14:51:14,314	28		10,762
			28	10,762
			28	10,762
13.11.2026	14:08:46,306	8		10,752
			8	10,752
			8	10,752
13.11.2026	13:43:52,115	15		10,742
			15	10,742
			15	10,742
13.11.2026	13:29:14,945	2		10,749
			2	10,749
			2	10,749
13.11.2026	13:28:22,479	1		10,749
			1	10,749
			1	10,749
13.11.2026	13:23:54,139	279		10,748
			279	10,748
			279	10,748
13.11.2026	13:16:57,495	80		10,748
			80	10,748
			80	10,748
13.11.2026	13:12:00,935	4		10,748
			4	10,748
			4	10,748
13.11.2026	13:07:00,978	2		10,752
			2	10,752
			2	10,752
13.11.2026	12:51:45,551	1		10,75
			1	10,75
			1	10,75
13.11.2026	12:30:49,941	3		10,7405
			3	10,7405
			3	10,7405
13.11.2026	12:17:52,931	500		10,7435
			500	10,7435
			500	10,7435
13.11.2026	12:09:43,832	17		10,746
			17	10,746
			17	10,746
13.11.2026	11:55:54,606	2		10,7455
			2	10,7455
			2	10,7455
13.11.2026	11:44:49,959	3		10,745
			3	10,745
			3	10,745
13.11.2026	11:40:31,642	10		10,744
			10	10,744
			10	10,744
13.11.2026	11:22:50,409	1		10,7385
			1	10,7385
			1	10,7385
13.11.2026	11:14:36,405	5		10,7415
			5	10,7415
			5	10,7415
13.11.2026	10:41:40,889	51		10,7335
			51	10,7335
			51	10,7335
13.11.2026	10:27:56,968	1		10,725
			1	10,725
			1	10,725
13.11.2026	09:58:25,624	3		10,706
			3	10,706
			3	10,706
13.11.2026	09:57:57,629	10		10,71
			10	10,71
			10	10,71
13.11.2026	09:47:32,587	10		10,7095
			10	10,7095
			10	10,7095
13.11.2026	09:46:53,195	200		10,711
			200	10,711
			200	10,711
13.11.2026	09:34:38,836	1		10,706
			1	10,706
			1	10,706
13.11.2026	09:33:57,153	10		10,706
			10	10,706
			10	10,706
13.11.2026	09:33:36,326	5		10,71
			5	10,71
			5	10,71
13.11.2026	09:33:34,443	1		10,709
			1	10,709
			1	10,709
13.11.2026	09:33:33,530	7		10,7085
			7	10,7085
			7	10,7085
13.11.2026	09:32:44,944	2		10,711
			2	10,711
			2	10,711
13.11.2026	09:32:25,451	3		10,708
			3	10,708
			3	10,708
13.11.2026	09:32:17,955	27		10,711
			27	10,711
			27	10,711
13.11.2026	09:32:05,804	1		10,712
			1	10,712
			1	10,712
13.11.2026	09:31:48,655	2		10,713
			2	10,713
			2	10,713
13.11.2026	09:31:45,356	1		10,713
			1	10,713
			1	10,713
13.11.2026	09:31:44,226	7		10,713
			7	10,713
			7	10,713
13.11.2026	09:29:13,238	1		10,7135
			1	10,7135
			1	10,7135
13.11.2026	09:28:55,481	3		10,7105
			3	10,7105
			3	10,7105
13.11.2026	09:28:41,855	1		10,712
			1	10,712
			1	10,712
13.11.2026	09:27:45,077	3		10,7115
			3	10,7115
			3	10,7115
13.11.2026	09:27:32,553	1		10,71
			1	10,71
			1	10,71
13.11.2026	09:27:08,239	1		10,712
			1	10,712
			1	10,712
13.11.2026	09:25:10,945	3		10,71
			3	10,71
			3	10,71
13.11.2026	09:22:20,537	1		10,7165
			1	10,7165
			1	10,7165
13.11.2026	09:19:55,363	3		10,7175
			3	10,7175
			3	10,7175
13.11.2026	09:19:47,083	1		10,72
			1	10,72
			1	10,72
13.11.2026	09:19:46,389	1		10,72
			1	10,72
			1	10,72
13.11.2026	09:18:10,831	47		10,7195
			47	10,7195
			47	10,7195
13.11.2026	09:17:15,010	10		10,719
			10	10,719
			10	10,719
13.11.2026	09:14:03,075	1		10,7215
			1	10,7215
			1	10,7215
13.11.2026	09:12:42,742	140		10,7185
			140	10,7185
			140	10,7185
13.11.2026	09:12:16,949	7		10,7225
			7	10,7225
			7	10,7225
13.11.2026	09:12:14,579	2		10,7225
			2	10,7225
			2	10,7225
13.11.2026	09:12:09,611	1		10,7235
			1	10,7235
			1	10,7235
13.11.2026	09:07:18,580	1		10,7185
			1	10,7185
			1	10,7185
13.11.2026	09:07:17,874	1		10,7185
			1	10,7185
			1	10,7185
13.11.2026	09:05:25,895	6		10,715
			6	10,715
			6	10,715
13.11.2026	09:05:00,320	45		10,7285
			1	10,7285
			3	10,7285
			19	10,7285
			1	10,7285
			1	10,7285
			1	10,7285
			7	10,7285
			1	10,7285
			1	10,7285
			45	10,7285
			10	10,7285
13.11.2026	08:42:33,741	1		10,735
			1	10,735
			1	10,735
13.11.2026	08:42:18,963	3		10,7075
			3	10,7075
			3	10,7075
13.11.2026	08:25:30,893	59		10,708
			59	10,708
			59	10,708
13.11.2026	08:12:40,789	900		10,712
			900	10,712
			900	10,712
13.11.2026	08:01:39,511	19		10,733
			19	10,733
			19	10,733
13.11.2026	08:00:46,821	28		10,73
			28	10,73
			28	10,73
13.11.2026	08:00:44,194	19		10,73
			19	10,73
			19	10,73
13.11.2026	08:00:20,236	2		10,7035
			2	10,7035
			2	10,7035
13.11.2026	08:00:13,895	5		10,73
			5	10,73
			5	10,73
13.11.2026	08:00:10,140	21		10,73
			21	10,73
			21	10,73
13.11.2026	07:39:48,015	75		10,695
			75	10,695
			20	10,695
			55	10,695

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)