iShsIII-Core MSCI World U.ETF

179

165

9,5032

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 18:09:01,307 3   9,5032
      3 9,5032
      3 9,5032
02.04.2026 18:08:40,156 1   9,5338
      1 9,5338
      1 9,5338
02.04.2026 18:05:26,533 315   9,5438
      315 9,5438
      315 9,5438
02.04.2026 18:03:20,403 74   9,5222
      74 9,5222
      74 9,5222
02.04.2026 17:54:15,885 2   9,5438
      2 9,5438
      2 9,5438
02.04.2026 17:41:53,463 1 400   9,5526
      1 400 9,5526
      1 400 9,5526
02.04.2026 17:35:03,879 11   9,5464
      11 9,5464
      11 9,5464
02.04.2026 17:18:48,105 500   9,5486
      500 9,5486
      500 9,5486
02.04.2026 17:14:44,403 2   9,5538
      2 9,5538
      2 9,5538
02.04.2026 16:54:00,216 11   9,5398
      11 9,5398
      11 9,5398
02.04.2026 16:52:21,300 20   9,5284
      20 9,5284
      20 9,5284
02.04.2026 16:46:09,569 1   9,5722
      1 9,5722
      1 9,5722
02.04.2026 16:36:12,296 60   9,533
      30 9,533
      60 9,533
      30 9,533
02.04.2026 16:30:49,066 35   9,4852
      35 9,4852
      35 9,4852
02.04.2026 16:28:01,509 3   9,4782
      3 9,4782
      3 9,4782
02.04.2026 16:27:54,902 2   9,483
      2 9,483
      2 9,483
02.04.2026 16:18:02,121 11   9,4796
      11 9,4796
      11 9,4796
02.04.2026 16:15:47,789 22   9,477
      22 9,477
      22 9,477
02.04.2026 15:53:17,182 3   9,442
      3 9,442
      3 9,442
02.04.2026 15:51:47,664 11   9,4442
      11 9,4442
      11 9,4442
02.04.2026 15:51:19,526 6   9,444
      6 9,444
      6 9,444
02.04.2026 15:36:17,825 1   9,3984
      1 9,3984
      1 9,3984
02.04.2026 15:36:02,487 3   9,4182
      3 9,4182
      3 9,4182
02.04.2026 15:35:43,965 3   9,4344
      3 9,4344
      3 9,4344
02.04.2026 15:35:24,058 10   9,4384
      10 9,4384
      10 9,4384
02.04.2026 15:23:00,843 9   9,4178
      9 9,4178
      9 9,4178
02.04.2026 15:16:10,021 1   9,4242
      1 9,4242
      1 9,4242
02.04.2026 15:12:49,480 11   9,4128
      11 9,4128
      11 9,4128
02.04.2026 15:09:57,708 9   9,4172
      9 9,4172
      9 9,4172
02.04.2026 14:47:39,543 16   9,4146
      16 9,4146
      16 9,4146
02.04.2026 14:47:17,695 29   9,4084
      29 9,4084
      29 9,4084
02.04.2026 14:35:42,039 16   9,407
      16 9,407
      16 9,407
02.04.2026 14:29:48,235 10   9,4162
      10 9,4162
      10 9,4162
02.04.2026 14:08:47,597 6   9,3992
      6 9,3992
      6 9,3992
02.04.2026 14:05:10,994 120   9,3952
      120 9,3952
      120 9,3952
02.04.2026 14:01:19,553 11   9,3978
      11 9,3978
      11 9,3978
02.04.2026 14:00:19,217 851   9,40
      851 9,40
      851 9,40
02.04.2026 13:38:45,866 100   9,411
      100 9,411
      100 9,411
02.04.2026 13:37:47,871 12   9,41
      12 9,41
      12 9,41
02.04.2026 13:37:19,659 11   9,412
      11 9,412
      11 9,412
02.04.2026 13:36:16,658 16   9,415
      16 9,415
      16 9,415
02.04.2026 13:26:43,934 20   9,4184
      20 9,4184
      20 9,4184
02.04.2026 13:18:01,280 3   9,416
      3 9,416
      3 9,416
02.04.2026 13:17:35,521 107   9,4214
      107 9,4214
      107 9,4214
02.04.2026 12:49:51,886 1   9,4326
      1 9,4326
      1 9,4326
02.04.2026 12:21:20,797 6   9,4278
      6 9,4278
      6 9,4278
02.04.2026 12:14:44,604 105   9,431
      105 9,431
      105 9,431
02.04.2026 12:14:09,188 21   9,436
      21 9,436
      21 9,436
02.04.2026 11:38:59,510 1   9,4368
      1 9,4368
      1 9,4368
02.04.2026 11:25:59,734 31   9,4484
      31 9,4484
      31 9,4484
02.04.2026 11:14:29,413 1   9,4428
      1 9,4428
      1 9,4428
02.04.2026 11:03:58,007 500   9,4468
      500 9,4468
      500 9,4468
02.04.2026 10:53:56,578 4   9,449
      4 9,449
      4 9,449
02.04.2026 10:49:30,870 550   9,4528
      550 9,4528
      550 9,4528
02.04.2026 10:46:33,172 5   9,455
      5 9,455
      5 9,455
02.04.2026 10:43:31,294 3   9,4546
      3 9,4546
      3 9,4546
02.04.2026 10:43:12,063 20   9,459
      20 9,459
      20 9,459
02.04.2026 10:41:27,182 69   9,4582
      69 9,4582
      69 9,4582
02.04.2026 10:39:28,654 8   9,4534
      8 9,4534
      8 9,4534
02.04.2026 10:39:02,792 16   9,4566
      16 9,4566
      16 9,4566
02.04.2026 10:37:12,402 4   9,4508
      4 9,4508
      4 9,4508
02.04.2026 10:37:09,286 1   9,4508
      1 9,4508
      1 9,4508
02.04.2026 10:36:51,670 3   9,4464
      3 9,4464
      3 9,4464
02.04.2026 10:34:40,009 345   9,4506
      345 9,4506
      345 9,4506
02.04.2026 10:34:05,357 1   9,4578
      1 9,4578
      1 9,4578
02.04.2026 10:16:01,348 3   9,4434
      3 9,4434
      3 9,4434
02.04.2026 10:15:37,214 25   9,4468
      25 9,4468
      25 9,4468
02.04.2026 10:12:47,110 1   9,4458
      1 9,4458
      1 9,4458
02.04.2026 10:12:12,679 4   9,4458
      4 9,4458
      4 9,4458
02.04.2026 10:11:19,320 6   9,447
      6 9,447
      6 9,447
02.04.2026 10:05:34,711 11   9,4478
      11 9,4478
      11 9,4478
02.04.2026 10:05:02,194 3   9,4464
      3 9,4464
      3 9,4464
02.04.2026 10:04:40,920 3   9,4504
      3 9,4504
      3 9,4504
02.04.2026 10:03:36,743 6   9,4514
      6 9,4514
      6 9,4514
02.04.2026 10:02:59,873 2   9,449
      2 9,449
      2 9,449
02.04.2026 10:02:56,811 3   9,449
      3 9,449
      3 9,449
02.04.2026 10:01:55,261 2   9,4498
      2 9,4498
      2 9,4498
02.04.2026 10:01:12,544 2   9,4546
      2 9,4546
      2 9,4546
02.04.2026 10:00:01,345 3   9,4536
      3 9,4536
      3 9,4536
02.04.2026 09:59:54,988 5   9,4568
      5 9,4568
      5 9,4568
02.04.2026 09:59:37,755 22   9,4572
      22 9,4572
      22 9,4572
02.04.2026 09:54:08,345 2   9,4486
      2 9,4486
      2 9,4486
02.04.2026 09:54:03,937 11   9,4492
      11 9,4492
      11 9,4492
02.04.2026 09:52:31,503 3   9,4442
      3 9,4442
      3 9,4442
02.04.2026 09:52:03,395 11   9,4466
      11 9,4466
      11 9,4466
02.04.2026 09:51:39,638 1 300   9,4458
      1 300 9,4458
      1 300 9,4458
02.04.2026 09:51:36,462 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:36,101 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:35,732 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:34,758 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:34,396 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:33,788 6 800   9,4458
      6 800 9,4458
      6 800 9,4458
02.04.2026 09:51:28,797 11 900   9,4458
      11 900 9,4458
      11 900 9,4458
02.04.2026 09:50:52,386 2   9,4474
      2 9,4474
      2 9,4474
02.04.2026 09:50:07,412 22   9,4502
      22 9,4502
      22 9,4502
02.04.2026 09:50:02,666 2   9,4532
      2 9,4532
      2 9,4532
02.04.2026 09:50:01,515 3   9,4464
      3 9,4464
      3 9,4464
02.04.2026 09:49:47,755 2   9,4492
      2 9,4492
      2 9,4492
02.04.2026 09:47:44,346 3   9,4452
      3 9,4452
      3 9,4452
02.04.2026 09:46:40,845 59   9,4452
      59 9,4452
      59 9,4452
02.04.2026 09:45:47,146 2   9,4468
      2 9,4468
      2 9,4468
02.04.2026 09:45:31,346 3   9,4412
      3 9,4412
      3 9,4412
02.04.2026 09:45:05,489 2   9,4466
      2 9,4466
      2 9,4466
02.04.2026 09:44:42,567 11   9,4426
      11 9,4426
      11 9,4426
02.04.2026 09:42:35,359 6   9,443
      6 9,443
      6 9,443
02.04.2026 09:42:20,258 8   9,4444
      8 9,4444
      8 9,4444
02.04.2026 09:42:14,526 1   9,4456
      1 9,4456
      1 9,4456
02.04.2026 09:42:12,329 8   9,4504
      8 9,4504
      8 9,4504
02.04.2026 09:42:01,387 4   9,4398
      4 9,4398
      4 9,4398
02.04.2026 09:41:46,870 22   9,4468
      22 9,4468
      22 9,4468
02.04.2026 09:41:45,649 2   9,4478
      2 9,4478
      2 9,4478
02.04.2026 09:41:21,739 6   9,445
      6 9,445
      6 9,445
02.04.2026 09:39:49,486 2   9,4418
      2 9,4418
      2 9,4418
02.04.2026 09:39:31,267 3   9,4384
      3 9,4384
      3 9,4384
02.04.2026 09:39:14,270 5   9,453
      5 9,453
      5 9,453
02.04.2026 09:38:18,207 3   9,441
      3 9,441
      3 9,441
02.04.2026 09:38:02,888 6   9,4396
      6 9,4396
      6 9,4396
02.04.2026 09:37:49,971 2   9,4396
      2 9,4396
      2 9,4396
02.04.2026 09:36:51,872 1   9,4388
      1 9,4388
      1 9,4388
02.04.2026 09:36:31,440 3   9,4348
      3 9,4348
      3 9,4348
02.04.2026 09:36:27,946 103   9,4354
      103 9,4354
      103 9,4354
02.04.2026 09:36:09,349 3   9,436
      3 9,436
      3 9,436
02.04.2026 09:35:10,304 3   9,4362
      3 9,4362
      3 9,4362
02.04.2026 09:33:32,271 1   9,437
      1 9,437
      1 9,437
02.04.2026 09:32:27,504 6   9,4368
      6 9,4368
      6 9,4368
02.04.2026 09:32:01,399 3   9,43
      3 9,43
      3 9,43
02.04.2026 09:31:49,062 1   9,4334
      1 9,4334
      1 9,4334
02.04.2026 09:31:11,706 6   9,4364
      6 9,4364
      6 9,4364
02.04.2026 09:30:20,206 2   9,4362
      2 9,4362
      2 9,4362
02.04.2026 09:30:11,449 3   9,4344
      3 9,4344
      3 9,4344
02.04.2026 09:29:31,352 3   9,4302
      3 9,4302
      3 9,4302
02.04.2026 09:29:08,370 2   9,4346
      2 9,4346
      2 9,4346
02.04.2026 09:28:46,864 32   9,4386
      32 9,4386
      32 9,4386
02.04.2026 09:27:37,962 2   9,4362
      2 9,4362
      2 9,4362
02.04.2026 09:27:36,507 6   9,4292
      6 9,4292
      6 9,4292
02.04.2026 09:26:06,021 22   9,4284
      22 9,4284
      22 9,4284
02.04.2026 09:26:01,519 3   9,426
      3 9,426
      3 9,426
02.04.2026 09:25:37,670 1   9,4282
      1 9,4282
      1 9,4282
02.04.2026 09:25:14,525 1   9,4294
      1 9,4294
      1 9,4294
02.04.2026 09:24:48,085 16   9,429
      16 9,429
      16 9,429
02.04.2026 09:23:44,565 11   9,4294
      11 9,4294
      11 9,4294
02.04.2026 09:23:19,638 6   9,4282
      6 9,4282
      6 9,4282
02.04.2026 09:22:31,407 3   9,4242
      3 9,4242
      3 9,4242
02.04.2026 09:22:26,504 6   9,4278
      6 9,4278
      6 9,4278
02.04.2026 09:21:43,777 11   9,4318
      11 9,4318
      11 9,4318
02.04.2026 09:20:39,168 3   9,439
      3 9,439
      3 9,439
02.04.2026 09:20:19,185 5   9,4334
      5 9,4334
      5 9,4334
02.04.2026 09:19:44,756 6   9,4336
      6 9,4336
      6 9,4336
02.04.2026 09:18:33,331 2   9,4356
      2 9,4356
      2 9,4356
02.04.2026 09:16:50,136 1   9,4344
      1 9,4344
      1 9,4344
02.04.2026 09:16:31,321 3   9,4316
      3 9,4316
      3 9,4316
02.04.2026 09:16:04,626 16   9,4328
      16 9,4328
      16 9,4328
02.04.2026 09:16:03,307 6   9,4336
      6 9,4336
      6 9,4336
02.04.2026 09:15:45,745 22   9,4348
      22 9,4348
      22 9,4348
02.04.2026 09:15:03,405 11   9,4332
      11 9,4332
      11 9,4332
02.04.2026 09:12:40,310 1   9,4254
      1 9,4254
      1 9,4254
02.04.2026 09:09:42,649 7   9,4012
      6 9,4012
      7 9,4012
      1 9,4012
02.04.2026 09:06:13,351 10   9,4032
      1 9,4032
      1 9,4032
      1 9,4032
      2 9,4032
      1 9,4032
      1 9,4032
      10 9,4032
      3 9,4032
02.04.2026 08:33:47,979 1 906   9,4406
      1 906 9,4406
      1 906 9,4406
02.04.2026 08:33:45,566 3   9,4406
      3 9,4406
      3 9,4406
02.04.2026 08:15:11,763 1   9,4316
      1 9,4316
      1 9,4316
02.04.2026 08:13:32,941 1   9,4324
      1 9,4324
      1 9,4324
02.04.2026 08:12:50,330 1   9,4002
      1 9,4002
      1 9,4002
02.04.2026 08:00:37,448 166   9,4618
      166 9,4618
      164 9,4618
      2 9,4618
02.04.2026 07:37:59,685 1 004   9,4704
      7 9,4704
      25 9,4704
      8 9,4704
      989 9,4704
      157 9,4704
      700 9,4704
      70 9,4704
      52 9,4704
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)