iShares Core MSCI World UCITS ETF EUR Hgd (Dist)
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
153
10,827
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:59:49,273 | 3 | 10,827 | |
| 3 | 10,827 | |||
| 3 | 10,827 | |||
| 30.09.2026 | 11:50:40,056 | 19 | 10,828 | |
| 19 | 10,828 | |||
| 19 | 10,828 | |||
| 30.09.2026 | 11:38:59,318 | 5 | 10,8345 | |
| 5 | 10,8345 | |||
| 5 | 10,8345 | |||
| 30.09.2026 | 11:32:56,979 | 24 | 10,8385 | |
| 24 | 10,8385 | |||
| 24 | 10,8385 | |||
| 30.09.2026 | 11:27:16,278 | 370 | 10,8295 | |
| 370 | 10,8295 | |||
| 370 | 10,8295 | |||
| 30.09.2026 | 11:16:51,309 | 20 | 10,8355 | |
| 20 | 10,8355 | |||
| 20 | 10,8355 | |||
| 30.09.2026 | 11:16:11,694 | 19 | 10,838 | |
| 19 | 10,838 | |||
| 19 | 10,838 | |||
| 30.09.2026 | 11:10:33,085 | 5 | 10,8305 | |
| 5 | 10,8305 | |||
| 5 | 10,8305 | |||
| 30.09.2026 | 11:09:25,467 | 100 | 10,8315 | |
| 100 | 10,8315 | |||
| 100 | 10,8315 | |||
| 30.09.2026 | 10:31:51,435 | 3 | 10,8455 | |
| 3 | 10,8455 | |||
| 3 | 10,8455 | |||
| 30.09.2026 | 10:31:28,963 | 28 | 10,8475 | |
| 28 | 10,8475 | |||
| 28 | 10,8475 | |||
| 30.09.2026 | 10:28:04,819 | 1 | 10,8515 | |
| 1 | 10,8515 | |||
| 1 | 10,8515 | |||
| 30.09.2026 | 10:23:42,604 | 1 | 10,8505 | |
| 1 | 10,8505 | |||
| 1 | 10,8505 | |||
| 30.09.2026 | 10:20:54,282 | 10 | 10,8495 | |
| 10 | 10,8495 | |||
| 10 | 10,8495 | |||
| 30.09.2026 | 10:14:51,282 | 3 | 10,8475 | |
| 3 | 10,8475 | |||
| 3 | 10,8475 | |||
| 30.09.2026 | 10:14:36,019 | 3 | 10,85 | |
| 3 | 10,85 | |||
| 3 | 10,85 | |||
| 30.09.2026 | 10:14:32,378 | 10 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 30.09.2026 | 10:14:04,470 | 56 | 10,85 | |
| 56 | 10,85 | |||
| 56 | 10,85 | |||
| 30.09.2026 | 10:14:02,476 | 3 | 10,851 | |
| 3 | 10,851 | |||
| 3 | 10,851 | |||
| 30.09.2026 | 10:13:05,418 | 1 | 10,8525 | |
| 1 | 10,8525 | |||
| 1 | 10,8525 | |||
| 30.09.2026 | 10:10:21,417 | 3 | 10,85 | |
| 3 | 10,85 | |||
| 3 | 10,85 | |||
| 30.09.2026 | 10:09:56,366 | 5 | 10,853 | |
| 5 | 10,853 | |||
| 5 | 10,853 | |||
| 30.09.2026 | 10:09:19,306 | 1 | 10,854 | |
| 1 | 10,854 | |||
| 1 | 10,854 | |||
| 30.09.2026 | 10:09:16,312 | 3 | 10,854 | |
| 3 | 10,854 | |||
| 3 | 10,854 | |||
| 30.09.2026 | 10:08:10,694 | 24 | 10,8545 | |
| 24 | 10,8545 | |||
| 24 | 10,8545 | |||
| 30.09.2026 | 10:07:19,372 | 37 | 10,8545 | |
| 37 | 10,8545 | |||
| 37 | 10,8545 | |||
| 30.09.2026 | 10:07:10,393 | 1 | 10,8555 | |
| 1 | 10,8555 | |||
| 1 | 10,8555 | |||
| 30.09.2026 | 10:07:05,094 | 19 | 10,8555 | |
| 19 | 10,8555 | |||
| 19 | 10,8555 | |||
| 30.09.2026 | 10:05:51,813 | 3 | 10,855 | |
| 3 | 10,855 | |||
| 3 | 10,855 | |||
| 30.09.2026 | 10:05:38,902 | 1 | 10,857 | |
| 1 | 10,857 | |||
| 1 | 10,857 | |||
| 30.09.2026 | 10:04:37,898 | 19 | 10,8575 | |
| 19 | 10,8575 | |||
| 19 | 10,8575 | |||
| 30.09.2026 | 10:04:19,118 | 3 | 10,86 | |
| 3 | 10,86 | |||
| 3 | 10,86 | |||
| 30.09.2026 | 10:04:09,305 | 5 | 10,86 | |
| 5 | 10,86 | |||
| 5 | 10,86 | |||
| 30.09.2026 | 10:03:47,499 | 5 | 10,86 | |
| 5 | 10,86 | |||
| 5 | 10,86 | |||
| 30.09.2026 | 10:02:51,308 | 3 | 10,8545 | |
| 3 | 10,8545 | |||
| 3 | 10,8545 | |||
| 30.09.2026 | 10:02:40,683 | 14 | 10,8575 | |
| 14 | 10,8575 | |||
| 14 | 10,8575 | |||
| 30.09.2026 | 10:02:36,805 | 10 | 10,8575 | |
| 10 | 10,8575 | |||
| 10 | 10,8575 | |||
| 30.09.2026 | 10:02:06,609 | 9 | 10,8595 | |
| 9 | 10,8595 | |||
| 9 | 10,8595 | |||
| 30.09.2026 | 10:01:41,127 | 5 | 10,8585 | |
| 5 | 10,8585 | |||
| 5 | 10,8585 | |||
| 30.09.2026 | 10:00:36,463 | 2 | 10,858 | |
| 2 | 10,858 | |||
| 2 | 10,858 | |||
| 30.09.2026 | 10:00:35,766 | 1 | 10,858 | |
| 1 | 10,858 | |||
| 1 | 10,858 | |||
| 30.09.2026 | 09:59:14,770 | 5 | 10,8565 | |
| 5 | 10,8565 | |||
| 5 | 10,8565 | |||
| 30.09.2026 | 09:58:15,785 | 1 | 10,857 | |
| 1 | 10,857 | |||
| 1 | 10,857 | |||
| 30.09.2026 | 09:57:51,284 | 3 | 10,8555 | |
| 3 | 10,8555 | |||
| 3 | 10,8555 | |||
| 30.09.2026 | 09:57:33,851 | 2 | 10,857 | |
| 2 | 10,857 | |||
| 2 | 10,857 | |||
| 30.09.2026 | 09:57:02,663 | 2 | 10,857 | |
| 2 | 10,857 | |||
| 2 | 10,857 | |||
| 30.09.2026 | 09:55:50,086 | 123 | 10,858 | |
| 123 | 10,858 | |||
| 123 | 10,858 | |||
| 30.09.2026 | 09:53:48,237 | 10 | 10,858 | |
| 10 | 10,858 | |||
| 10 | 10,858 | |||
| 30.09.2026 | 09:53:39,497 | 19 | 10,858 | |
| 19 | 10,858 | |||
| 19 | 10,858 | |||
| 30.09.2026 | 09:53:20,507 | 19 | 10,858 | |
| 19 | 10,858 | |||
| 19 | 10,858 | |||
| 30.09.2026 | 09:52:05,987 | 3 | 10,858 | |
| 3 | 10,858 | |||
| 3 | 10,858 | |||
| 30.09.2026 | 09:51:09,815 | 5 | 10,8575 | |
| 5 | 10,8575 | |||
| 5 | 10,8575 | |||
| 30.09.2026 | 09:50:51,626 | 3 | 10,857 | |
| 3 | 10,857 | |||
| 3 | 10,857 | |||
| 30.09.2026 | 09:50:38,893 | 1 | 10,8575 | |
| 1 | 10,8575 | |||
| 1 | 10,8575 | |||
| 30.09.2026 | 09:50:18,421 | 3 | 10,8575 | |
| 3 | 10,8575 | |||
| 3 | 10,8575 | |||
| 30.09.2026 | 09:50:04,740 | 10 | 10,8575 | |
| 10 | 10,8575 | |||
| 10 | 10,8575 | |||
| 30.09.2026 | 09:49:48,950 | 10 | 10,8565 | |
| 10 | 10,8565 | |||
| 10 | 10,8565 | |||
| 30.09.2026 | 09:49:21,347 | 3 | 10,856 | |
| 3 | 10,856 | |||
| 3 | 10,856 | |||
| 30.09.2026 | 09:49:10,759 | 1 | 10,858 | |
| 1 | 10,858 | |||
| 1 | 10,858 | |||
| 30.09.2026 | 09:48:14,790 | 19 | 10,856 | |
| 19 | 10,856 | |||
| 19 | 10,856 | |||
| 30.09.2026 | 09:47:34,484 | 28 | 10,8555 | |
| 28 | 10,8555 | |||
| 28 | 10,8555 | |||
| 30.09.2026 | 09:47:17,248 | 1 | 10,8565 | |
| 1 | 10,8565 | |||
| 1 | 10,8565 | |||
| 30.09.2026 | 09:47:06,747 | 1 | 10,8565 | |
| 1 | 10,8565 | |||
| 1 | 10,8565 | |||
| 30.09.2026 | 09:46:40,150 | 19 | 10,8565 | |
| 19 | 10,8565 | |||
| 19 | 10,8565 | |||
| 30.09.2026 | 09:46:16,062 | 8 | 10,8565 | |
| 8 | 10,8565 | |||
| 8 | 10,8565 | |||
| 30.09.2026 | 09:46:03,444 | 5 | 10,8565 | |
| 5 | 10,8565 | |||
| 5 | 10,8565 | |||
| 30.09.2026 | 09:45:51,597 | 3 | 10,8545 | |
| 3 | 10,8545 | |||
| 3 | 10,8545 | |||
| 30.09.2026 | 09:45:44,437 | 10 | 10,8565 | |
| 10 | 10,8565 | |||
| 10 | 10,8565 | |||
| 30.09.2026 | 09:44:41,997 | 3 301 | 10,86 | |
| 4 | 10,86 | |||
| 10 | 10,86 | |||
| 3 301 | 10,86 | |||
| 3 287 | 10,86 | |||
| 30.09.2026 | 09:42:57,385 | 5 100 | 10,8565 | |
| 5 100 | 10,8565 | |||
| 5 100 | 10,8565 | |||
| 30.09.2026 | 09:41:11,937 | 5 | 10,8585 | |
| 5 | 10,8585 | |||
| 5 | 10,8585 | |||
| 30.09.2026 | 09:40:51,323 | 3 | 10,857 | |
| 3 | 10,857 | |||
| 3 | 10,857 | |||
| 30.09.2026 | 09:40:43,863 | 10 | 10,8585 | |
| 10 | 10,8585 | |||
| 10 | 10,8585 | |||
| 30.09.2026 | 09:40:38,368 | 1 | 10,8585 | |
| 1 | 10,8585 | |||
| 1 | 10,8585 | |||
| 30.09.2026 | 09:40:15,418 | 2 | 10,8585 | |
| 2 | 10,8585 | |||
| 2 | 10,8585 | |||
| 30.09.2026 | 09:39:18,565 | 1 | 10,857 | |
| 1 | 10,857 | |||
| 1 | 10,857 | |||
| 30.09.2026 | 09:39:15,723 | 14 | 10,857 | |
| 14 | 10,857 | |||
| 14 | 10,857 | |||
| 30.09.2026 | 09:39:13,009 | 10 | 10,857 | |
| 10 | 10,857 | |||
| 10 | 10,857 | |||
| 30.09.2026 | 09:38:34,318 | 5 | 10,8545 | |
| 5 | 10,8545 | |||
| 5 | 10,8545 | |||
| 30.09.2026 | 09:37:19,750 | 10 | 10,8555 | |
| 10 | 10,8555 | |||
| 10 | 10,8555 | |||
| 30.09.2026 | 09:37:11,732 | 5 | 10,8565 | |
| 5 | 10,8565 | |||
| 5 | 10,8565 | |||
| 30.09.2026 | 09:36:21,548 | 4 | 10,8555 | |
| 4 | 10,8555 | |||
| 4 | 10,8555 | |||
| 30.09.2026 | 09:36:18,272 | 8 | 10,8565 | |
| 8 | 10,8565 | |||
| 8 | 10,8565 | |||
| 30.09.2026 | 09:36:09,080 | 10 | 10,8575 | |
| 10 | 10,8575 | |||
| 10 | 10,8575 | |||
| 30.09.2026 | 09:36:02,783 | 2 | 10,8575 | |
| 2 | 10,8575 | |||
| 2 | 10,8575 | |||
| 30.09.2026 | 09:35:41,899 | 10 | 10,8565 | |
| 10 | 10,8565 | |||
| 10 | 10,8565 | |||
| 30.09.2026 | 09:35:41,426 | 5 | 10,8565 | |
| 5 | 10,8565 | |||
| 5 | 10,8565 | |||
| 30.09.2026 | 09:35:32,382 | 7 | 10,856 | |
| 7 | 10,856 | |||
| 7 | 10,856 | |||
| 30.09.2026 | 09:35:32,323 | 1 | 10,856 | |
| 1 | 10,856 | |||
| 1 | 10,856 | |||
| 30.09.2026 | 09:34:23,750 | 5 | 10,8545 | |
| 5 | 10,8545 | |||
| 5 | 10,8545 | |||
| 30.09.2026 | 09:33:51,837 | 3 | 10,853 | |
| 3 | 10,853 | |||
| 3 | 10,853 | |||
| 30.09.2026 | 09:33:35,141 | 10 | 10,8545 | |
| 10 | 10,8545 | |||
| 10 | 10,8545 | |||
| 30.09.2026 | 09:33:32,183 | 921 | 10,8545 | |
| 921 | 10,8545 | |||
| 921 | 10,8545 | |||
| 30.09.2026 | 09:33:26,154 | 2 | 10,8545 | |
| 2 | 10,8545 | |||
| 2 | 10,8545 | |||
| 30.09.2026 | 09:32:45,573 | 24 | 10,854 | |
| 24 | 10,854 | |||
| 24 | 10,854 | |||
| 30.09.2026 | 09:32:41,177 | 2 | 10,854 | |
| 2 | 10,854 | |||
| 2 | 10,854 | |||
| 30.09.2026 | 09:32:36,167 | 1 | 10,854 | |
| 1 | 10,854 | |||
| 1 | 10,854 | |||
| 30.09.2026 | 09:32:06,683 | 2 | 10,853 | |
| 2 | 10,853 | |||
| 2 | 10,853 | |||
| 30.09.2026 | 09:32:01,849 | 1 | 10,853 | |
| 1 | 10,853 | |||
| 1 | 10,853 | |||
| 30.09.2026 | 09:31:45,064 | 3 | 10,8515 | |
| 3 | 10,8515 | |||
| 3 | 10,8515 | |||
| 30.09.2026 | 09:31:05,699 | 1 | 10,8545 | |
| 1 | 10,8545 | |||
| 1 | 10,8545 | |||
| 30.09.2026 | 09:30:52,066 | 3 | 10,8525 | |
| 3 | 10,8525 | |||
| 3 | 10,8525 | |||
| 30.09.2026 | 09:30:46,137 | 19 | 10,8545 | |
| 19 | 10,8545 | |||
| 19 | 10,8545 | |||
| 30.09.2026 | 09:30:14,718 | 1 | 10,852 | |
| 1 | 10,852 | |||
| 1 | 10,852 | |||
| 30.09.2026 | 09:30:03,602 | 1 | 10,852 | |
| 1 | 10,852 | |||
| 1 | 10,852 | |||
| 30.09.2026 | 09:29:05,137 | 19 | 10,852 | |
| 19 | 10,852 | |||
| 19 | 10,852 | |||
| 30.09.2026 | 09:27:45,281 | 3 | 10,854 | |
| 3 | 10,854 | |||
| 3 | 10,854 | |||
| 30.09.2026 | 09:24:51,356 | 3 | 10,855 | |
| 3 | 10,855 | |||
| 3 | 10,855 | |||
| 30.09.2026 | 09:24:35,366 | 2 | 10,8585 | |
| 2 | 10,8585 | |||
| 2 | 10,8585 | |||
| 30.09.2026 | 09:23:36,917 | 1 | 10,859 | |
| 1 | 10,859 | |||
| 1 | 10,859 | |||
| 30.09.2026 | 09:22:46,246 | 24 | 10,857 | |
| 24 | 10,857 | |||
| 24 | 10,857 | |||
| 30.09.2026 | 09:22:39,253 | 1 | 10,857 | |
| 1 | 10,857 | |||
| 1 | 10,857 | |||
| 30.09.2026 | 09:22:35,186 | 10 | 10,857 | |
| 10 | 10,857 | |||
| 10 | 10,857 | |||
| 30.09.2026 | 09:22:21,475 | 3 | 10,8555 | |
| 3 | 10,8555 | |||
| 3 | 10,8555 | |||
| 30.09.2026 | 09:22:09,996 | 1 | 10,859 | |
| 1 | 10,859 | |||
| 1 | 10,859 | |||
| 30.09.2026 | 09:22:09,136 | 5 | 10,859 | |
| 5 | 10,859 | |||
| 5 | 10,859 | |||
| 30.09.2026 | 09:22:09,085 | 10 | 10,859 | |
| 10 | 10,859 | |||
| 10 | 10,859 | |||
| 30.09.2026 | 09:21:51,255 | 2 | 10,859 | |
| 2 | 10,859 | |||
| 2 | 10,859 | |||
| 30.09.2026 | 09:21:37,189 | 10 | 10,86 | |
| 10 | 10,86 | |||
| 10 | 10,86 | |||
| 30.09.2026 | 09:21:36,009 | 14 | 10,86 | |
| 14 | 10,86 | |||
| 14 | 10,86 | |||
| 30.09.2026 | 09:21:14,185 | 1 | 10,859 | |
| 1 | 10,859 | |||
| 1 | 10,859 | |||
| 30.09.2026 | 09:19:51,591 | 3 | 10,8565 | |
| 3 | 10,8565 | |||
| 3 | 10,8565 | |||
| 30.09.2026 | 09:19:48,509 | 1 | 10,8585 | |
| 1 | 10,8585 | |||
| 1 | 10,8585 | |||
| 30.09.2026 | 09:19:26,091 | 10 | 10,858 | |
| 10 | 10,858 | |||
| 10 | 10,858 | |||
| 30.09.2026 | 09:17:46,741 | 1 | 10,859 | |
| 1 | 10,859 | |||
| 1 | 10,859 | |||
| 30.09.2026 | 09:15:51,555 | 3 | 10,8535 | |
| 3 | 10,8535 | |||
| 3 | 10,8535 | |||
| 30.09.2026 | 09:15:44,370 | 1 | 10,8565 | |
| 1 | 10,8565 | |||
| 1 | 10,8565 | |||
| 30.09.2026 | 09:15:42,781 | 1 | 10,8565 | |
| 1 | 10,8565 | |||
| 1 | 10,8565 | |||
| 30.09.2026 | 09:12:49,595 | 1 | 10,8515 | |
| 1 | 10,8515 | |||
| 1 | 10,8515 | |||
| 30.09.2026 | 09:12:34,354 | 3 | 10,851 | |
| 3 | 10,851 | |||
| 3 | 10,851 | |||
| 30.09.2026 | 09:08:45,402 | 1 | 10,8495 | |
| 1 | 10,8495 | |||
| 1 | 10,8495 | |||
| 30.09.2026 | 09:05:51,712 | 3 | 10,846 | |
| 3 | 10,846 | |||
| 3 | 10,846 | |||
| 30.09.2026 | 09:05:17,624 | 10 | 10,847 | |
| 10 | 10,847 | |||
| 10 | 10,847 | |||
| 30.09.2026 | 09:04:37,826 | 1 | 10,8625 | |
| 1 | 10,8625 | |||
| 1 | 10,8625 | |||
| 30.09.2026 | 09:04:33,144 | 1 | 10,8625 | |
| 1 | 10,8625 | |||
| 1 | 10,8625 | |||
| 30.09.2026 | 09:03:21,403 | 4 | 10,832 | |
| 4 | 10,832 | |||
| 4 | 10,832 | |||
| 30.09.2026 | 09:03:03,489 | 1 | 10,86 | |
| 1 | 10,86 | |||
| 1 | 10,86 | |||
| 30.09.2026 | 09:02:49,683 | 47 | 10,859 | |
| 47 | 10,859 | |||
| 47 | 10,859 | |||
| 30.09.2026 | 09:00:40,472 | 1 | 10,851 | |
| 1 | 10,851 | |||
| 1 | 10,851 | |||
| 30.09.2026 | 08:55:41,732 | 30 | 10,849 | |
| 30 | 10,849 | |||
| 30 | 10,849 | |||
| 30.09.2026 | 08:42:11,171 | 120 | 10,8445 | |
| 120 | 10,8445 | |||
| 120 | 10,8445 | |||
| 30.09.2026 | 08:18:44,897 | 5 | 10,858 | |
| 5 | 10,858 | |||
| 5 | 10,858 | |||
| 30.09.2026 | 08:18:33,439 | 400 | 10,8305 | |
| 400 | 10,8305 | |||
| 400 | 10,8305 | |||
| 30.09.2026 | 08:14:19,980 | 10 | 10,858 | |
| 10 | 10,858 | |||
| 10 | 10,858 | |||
| 30.09.2026 | 08:07:40,319 | 12 | 10,8305 | |
| 12 | 10,8305 | |||
| 12 | 10,8305 | |||
| 30.09.2026 | 08:03:22,137 | 5 | 10,863 | |
| 5 | 10,863 | |||
| 5 | 10,863 | |||
| 30.09.2026 | 08:02:28,611 | 10 | 10,8615 | |
| 10 | 10,8615 | |||
| 10 | 10,8615 | |||
| 30.09.2026 | 08:00:23,387 | 5 | 10,862 | |
| 5 | 10,862 | |||
| 5 | 10,862 | |||
| 30.09.2026 | 08:00:12,704 | 11 | 10,835 | |
| 11 | 10,835 | |||
| 11 | 10,835 | |||
| 30.09.2026 | 08:00:07,898 | 42 | 10,835 | |
| 42 | 10,835 | |||
| 42 | 10,835 | |||
| 30.09.2026 | 08:00:06,687 | 377 | 10,862 | |
| 377 | 10,862 | |||
| 377 | 10,862 | |||
| 30.09.2026 | 07:43:07,152 | 19 | 10,863 | |
| 19 | 10,863 | |||
| 19 | 10,863 | |||
| 30.09.2026 | 07:39:44,537 | 1 025 | 10,835 | |
| 1 025 | 10,835 | |||
| 1 025 | 10,835 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,745Stückzahl: 34 524
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:09:51
Letzte Aktualisierung:
30.09.2026 @ 12:09:51