iShsIII-Core MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
131
11,0295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:16,960 | 1 | 11,0295 | |
| 1 | 11,0295 | |||
| 1 | 11,0295 | |||
| 14.08.2026 | 20:47:17,398 | 2 | 11,002 | |
| 2 | 11,002 | |||
| 2 | 11,002 | |||
| 14.08.2026 | 19:35:33,463 | 1 | 11,0255 | |
| 1 | 11,0255 | |||
| 1 | 11,0255 | |||
| 14.08.2026 | 19:24:17,440 | 1 | 10,999 | |
| 1 | 10,999 | |||
| 1 | 10,999 | |||
| 14.08.2026 | 19:01:43,290 | 20 | 11,0245 | |
| 20 | 11,0245 | |||
| 20 | 11,0245 | |||
| 14.08.2026 | 17:54:44,560 | 1 | 11,0275 | |
| 1 | 11,0275 | |||
| 1 | 11,0275 | |||
| 14.08.2026 | 17:54:44,433 | 20 | 11,0275 | |
| 20 | 11,0275 | |||
| 20 | 11,0275 | |||
| 14.08.2026 | 17:53:39,603 | 2 | 11,0265 | |
| 2 | 11,0265 | |||
| 2 | 11,0265 | |||
| 14.08.2026 | 17:36:57,572 | 324 | 11,001 | |
| 324 | 11,001 | |||
| 324 | 11,001 | |||
| 14.08.2026 | 17:26:46,775 | 85 | 11,01 | |
| 85 | 11,01 | |||
| 85 | 11,01 | |||
| 14.08.2026 | 17:19:29,727 | 33 | 11,018 | |
| 33 | 11,018 | |||
| 33 | 11,018 | |||
| 14.08.2026 | 17:16:32,319 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 14.08.2026 | 17:12:31,335 | 1 | 11,023 | |
| 1 | 11,023 | |||
| 1 | 11,023 | |||
| 14.08.2026 | 16:56:00,110 | 9 599 | 11,026 | |
| 9 599 | 11,026 | |||
| 9 599 | 11,026 | |||
| 14.08.2026 | 16:50:13,639 | 28 | 11,0295 | |
| 28 | 11,0295 | |||
| 28 | 11,0295 | |||
| 14.08.2026 | 16:48:12,232 | 20 | 11,029 | |
| 20 | 11,029 | |||
| 20 | 11,029 | |||
| 14.08.2026 | 16:45:27,273 | 1 | 11,0255 | |
| 1 | 11,0255 | |||
| 1 | 11,0255 | |||
| 14.08.2026 | 16:39:48,865 | 3 | 11,029 | |
| 3 | 11,029 | |||
| 3 | 11,029 | |||
| 14.08.2026 | 16:39:43,238 | 8 | 11,0335 | |
| 8 | 11,0335 | |||
| 8 | 11,0335 | |||
| 14.08.2026 | 16:31:37,169 | 1 | 11,0285 | |
| 1 | 11,0285 | |||
| 1 | 11,0285 | |||
| 14.08.2026 | 16:26:42,881 | 400 | 11,032 | |
| 400 | 11,032 | |||
| 400 | 11,032 | |||
| 14.08.2026 | 16:00:08,772 | 24 | 11,0445 | |
| 24 | 11,0445 | |||
| 24 | 11,0445 | |||
| 14.08.2026 | 16:00:06,442 | 10 | 11,0445 | |
| 10 | 11,0445 | |||
| 10 | 11,0445 | |||
| 14.08.2026 | 15:48:54,130 | 2 | 11,0405 | |
| 2 | 11,0405 | |||
| 2 | 11,0405 | |||
| 14.08.2026 | 15:46:12,664 | 1 | 11,0435 | |
| 1 | 11,0435 | |||
| 1 | 11,0435 | |||
| 14.08.2026 | 15:45:01,909 | 23 | 11,0435 | |
| 23 | 11,0435 | |||
| 23 | 11,0435 | |||
| 14.08.2026 | 15:41:07,351 | 3 | 11,0375 | |
| 3 | 11,0375 | |||
| 3 | 11,0375 | |||
| 14.08.2026 | 15:41:03,631 | 1 | 11,0405 | |
| 1 | 11,0405 | |||
| 1 | 11,0405 | |||
| 14.08.2026 | 15:36:20,218 | 1 | 11,039 | |
| 1 | 11,039 | |||
| 1 | 11,039 | |||
| 14.08.2026 | 15:26:37,949 | 300 | 11,0435 | |
| 300 | 11,0435 | |||
| 300 | 11,0435 | |||
| 14.08.2026 | 15:21:29,357 | 100 | 11,0445 | |
| 100 | 11,0445 | |||
| 100 | 11,0445 | |||
| 14.08.2026 | 15:17:08,554 | 6 | 11,0455 | |
| 6 | 11,0455 | |||
| 6 | 11,0455 | |||
| 14.08.2026 | 15:16:37,968 | 270 | 11,043 | |
| 270 | 11,043 | |||
| 270 | 11,043 | |||
| 14.08.2026 | 15:15:49,046 | 500 | 11,042 | |
| 500 | 11,042 | |||
| 500 | 11,042 | |||
| 14.08.2026 | 14:49:11,171 | 3 | 11,051 | |
| 3 | 11,051 | |||
| 3 | 11,051 | |||
| 14.08.2026 | 14:46:22,406 | 19 | 11,051 | |
| 19 | 11,051 | |||
| 19 | 11,051 | |||
| 14.08.2026 | 14:40:10,232 | 5 | 11,0495 | |
| 5 | 11,0495 | |||
| 5 | 11,0495 | |||
| 14.08.2026 | 14:35:45,409 | 1 | 11,0505 | |
| 1 | 11,0505 | |||
| 1 | 11,0505 | |||
| 14.08.2026 | 14:35:33,123 | 28 | 11,048 | |
| 28 | 11,048 | |||
| 28 | 11,048 | |||
| 14.08.2026 | 14:32:52,808 | 1 | 11,0505 | |
| 1 | 11,0505 | |||
| 1 | 11,0505 | |||
| 14.08.2026 | 14:26:34,143 | 3 | 11,046 | |
| 3 | 11,046 | |||
| 3 | 11,046 | |||
| 14.08.2026 | 14:24:30,062 | 1 | 11,0435 | |
| 1 | 11,0435 | |||
| 1 | 11,0435 | |||
| 14.08.2026 | 14:21:50,604 | 5 | 11,0465 | |
| 5 | 11,0465 | |||
| 5 | 11,0465 | |||
| 14.08.2026 | 14:11:37,465 | 3 | 11,0465 | |
| 3 | 11,0465 | |||
| 3 | 11,0465 | |||
| 14.08.2026 | 14:11:31,083 | 4 | 11,05 | |
| 4 | 11,05 | |||
| 4 | 11,05 | |||
| 14.08.2026 | 13:50:58,288 | 2 | 11,053 | |
| 2 | 11,053 | |||
| 2 | 11,053 | |||
| 14.08.2026 | 13:50:26,531 | 2 | 11,052 | |
| 2 | 11,052 | |||
| 2 | 11,052 | |||
| 14.08.2026 | 13:40:26,400 | 10 | 11,051 | |
| 10 | 11,051 | |||
| 10 | 11,051 | |||
| 14.08.2026 | 13:39:34,208 | 33 | 11,0515 | |
| 33 | 11,0515 | |||
| 33 | 11,0515 | |||
| 14.08.2026 | 13:24:45,763 | 1 | 11,0495 | |
| 1 | 11,0495 | |||
| 1 | 11,0495 | |||
| 14.08.2026 | 13:24:06,272 | 1 | 11,047 | |
| 1 | 11,047 | |||
| 1 | 11,047 | |||
| 14.08.2026 | 13:15:45,290 | 1 | 11,0485 | |
| 1 | 11,0485 | |||
| 1 | 11,0485 | |||
| 14.08.2026 | 13:15:20,325 | 11 | 11,045 | |
| 11 | 11,045 | |||
| 11 | 11,045 | |||
| 14.08.2026 | 13:04:07,459 | 3 | 11,0455 | |
| 3 | 11,0455 | |||
| 3 | 11,0455 | |||
| 14.08.2026 | 13:04:02,884 | 6 | 11,0485 | |
| 6 | 11,0485 | |||
| 6 | 11,0485 | |||
| 14.08.2026 | 12:58:39,461 | 2 | 11,046 | |
| 2 | 11,046 | |||
| 2 | 11,046 | |||
| 14.08.2026 | 12:58:05,416 | 24 | 11,05 | |
| 24 | 11,05 | |||
| 24 | 11,05 | |||
| 14.08.2026 | 12:51:58,877 | 5 | 11,049 | |
| 5 | 11,049 | |||
| 5 | 11,049 | |||
| 14.08.2026 | 12:47:28,550 | 9 | 11,049 | |
| 9 | 11,049 | |||
| 9 | 11,049 | |||
| 14.08.2026 | 12:43:24,756 | 1 000 | 11,048 | |
| 1 000 | 11,048 | |||
| 1 000 | 11,048 | |||
| 14.08.2026 | 11:58:17,200 | 3 | 11,046 | |
| 3 | 11,046 | |||
| 3 | 11,046 | |||
| 14.08.2026 | 11:57:56,313 | 10 | 11,0485 | |
| 10 | 11,0485 | |||
| 10 | 11,0485 | |||
| 14.08.2026 | 11:53:59,908 | 5 | 11,048 | |
| 5 | 11,048 | |||
| 5 | 11,048 | |||
| 14.08.2026 | 11:19:50,062 | 1 | 11,0455 | |
| 1 | 11,0455 | |||
| 1 | 11,0455 | |||
| 14.08.2026 | 11:19:49,265 | 46 | 11,0455 | |
| 46 | 11,0455 | |||
| 46 | 11,0455 | |||
| 14.08.2026 | 11:15:03,135 | 7 | 11,046 | |
| 7 | 11,046 | |||
| 7 | 11,046 | |||
| 14.08.2026 | 11:07:15,869 | 7 | 11,0455 | |
| 7 | 11,0455 | |||
| 7 | 11,0455 | |||
| 14.08.2026 | 11:02:09,619 | 149 | 11,044 | |
| 149 | 11,044 | |||
| 149 | 11,044 | |||
| 14.08.2026 | 11:00:09,460 | 1 811 | 11,0445 | |
| 1 811 | 11,0445 | |||
| 1 811 | 11,0445 | |||
| 14.08.2026 | 10:54:09,667 | 4 000 | 11,0445 | |
| 4 000 | 11,0445 | |||
| 4 000 | 11,0445 | |||
| 14.08.2026 | 10:51:47,125 | 3 | 11,044 | |
| 3 | 11,044 | |||
| 3 | 11,044 | |||
| 14.08.2026 | 10:51:28,787 | 4 | 11,047 | |
| 4 | 11,047 | |||
| 4 | 11,047 | |||
| 14.08.2026 | 10:51:25,225 | 1 | 11,047 | |
| 1 | 11,047 | |||
| 1 | 11,047 | |||
| 14.08.2026 | 10:44:04,125 | 16 | 11,0465 | |
| 16 | 11,0465 | |||
| 16 | 11,0465 | |||
| 14.08.2026 | 09:58:32,324 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 14.08.2026 | 09:52:24,409 | 2 | 11,0435 | |
| 2 | 11,0435 | |||
| 2 | 11,0435 | |||
| 14.08.2026 | 09:51:47,937 | 2 | 11,0435 | |
| 2 | 11,0435 | |||
| 2 | 11,0435 | |||
| 14.08.2026 | 09:49:36,441 | 600 | 11,0435 | |
| 600 | 11,0435 | |||
| 600 | 11,0435 | |||
| 14.08.2026 | 09:49:36,019 | 296 | 11,0395 | |
| 296 | 11,0395 | |||
| 296 | 11,0395 | |||
| 14.08.2026 | 09:49:17,187 | 3 | 11,0395 | |
| 3 | 11,0395 | |||
| 3 | 11,0395 | |||
| 14.08.2026 | 09:49:03,297 | 19 | 11,0435 | |
| 19 | 11,0435 | |||
| 19 | 11,0435 | |||
| 14.08.2026 | 09:47:13,197 | 3 | 11,0435 | |
| 3 | 11,0435 | |||
| 3 | 11,0435 | |||
| 14.08.2026 | 09:45:01,805 | 46 | 11,0395 | |
| 46 | 11,0395 | |||
| 46 | 11,0395 | |||
| 14.08.2026 | 09:44:29,378 | 3 | 11,042 | |
| 3 | 11,042 | |||
| 3 | 11,042 | |||
| 14.08.2026 | 09:40:03,062 | 1 | 11,042 | |
| 1 | 11,042 | |||
| 1 | 11,042 | |||
| 14.08.2026 | 09:37:40,933 | 1 | 11,042 | |
| 1 | 11,042 | |||
| 1 | 11,042 | |||
| 14.08.2026 | 09:36:50,816 | 1 | 11,042 | |
| 1 | 11,042 | |||
| 1 | 11,042 | |||
| 14.08.2026 | 09:35:47,566 | 3 | 11,039 | |
| 3 | 11,039 | |||
| 3 | 11,039 | |||
| 14.08.2026 | 09:35:34,441 | 7 | 11,042 | |
| 7 | 11,042 | |||
| 7 | 11,042 | |||
| 14.08.2026 | 09:34:15,715 | 4 | 11,043 | |
| 4 | 11,043 | |||
| 4 | 11,043 | |||
| 14.08.2026 | 09:32:35,642 | 1 | 11,0425 | |
| 1 | 11,0425 | |||
| 1 | 11,0425 | |||
| 14.08.2026 | 09:32:12,636 | 2 | 11,0425 | |
| 2 | 11,0425 | |||
| 2 | 11,0425 | |||
| 14.08.2026 | 09:32:03,482 | 1 | 11,0425 | |
| 1 | 11,0425 | |||
| 1 | 11,0425 | |||
| 14.08.2026 | 09:30:15,018 | 1 | 11,0385 | |
| 1 | 11,0385 | |||
| 1 | 11,0385 | |||
| 14.08.2026 | 09:29:46,244 | 46 | 11,0415 | |
| 46 | 11,0415 | |||
| 46 | 11,0415 | |||
| 14.08.2026 | 09:28:14,724 | 2 | 11,042 | |
| 2 | 11,042 | |||
| 2 | 11,042 | |||
| 14.08.2026 | 09:25:04,107 | 2 | 11,0415 | |
| 2 | 11,0415 | |||
| 2 | 11,0415 | |||
| 14.08.2026 | 09:24:19,888 | 1 | 11,0405 | |
| 1 | 11,0405 | |||
| 1 | 11,0405 | |||
| 14.08.2026 | 09:24:17,701 | 3 | 11,0365 | |
| 3 | 11,0365 | |||
| 3 | 11,0365 | |||
| 14.08.2026 | 09:24:07,013 | 5 | 11,0385 | |
| 5 | 11,0385 | |||
| 5 | 11,0385 | |||
| 14.08.2026 | 09:23:46,680 | 3 | 11,0405 | |
| 3 | 11,0405 | |||
| 3 | 11,0405 | |||
| 14.08.2026 | 09:23:41,382 | 3 | 11,0405 | |
| 3 | 11,0405 | |||
| 3 | 11,0405 | |||
| 14.08.2026 | 09:23:08,276 | 19 | 11,0415 | |
| 19 | 11,0415 | |||
| 19 | 11,0415 | |||
| 14.08.2026 | 09:21:27,637 | 5 | 11,037 | |
| 5 | 11,037 | |||
| 5 | 11,037 | |||
| 14.08.2026 | 09:11:49,466 | 1 | 11,0435 | |
| 1 | 11,0435 | |||
| 1 | 11,0435 | |||
| 14.08.2026 | 09:11:47,459 | 4 | 11,039 | |
| 4 | 11,039 | |||
| 4 | 11,039 | |||
| 14.08.2026 | 09:11:26,730 | 19 | 11,0445 | |
| 19 | 11,0445 | |||
| 19 | 11,0445 | |||
| 14.08.2026 | 09:11:22,034 | 1 | 11,0445 | |
| 1 | 11,0445 | |||
| 1 | 11,0445 | |||
| 14.08.2026 | 09:08:52,587 | 1 | 11,0445 | |
| 1 | 11,0445 | |||
| 1 | 11,0445 | |||
| 14.08.2026 | 09:07:04,728 | 1 | 11,0455 | |
| 1 | 11,0455 | |||
| 1 | 11,0455 | |||
| 14.08.2026 | 09:06:47,139 | 3 | 11,0395 | |
| 3 | 11,0395 | |||
| 3 | 11,0395 | |||
| 14.08.2026 | 09:06:41,337 | 1 | 11,0445 | |
| 1 | 11,0445 | |||
| 1 | 11,0445 | |||
| 14.08.2026 | 09:06:32,146 | 1 | 11,0445 | |
| 1 | 11,0445 | |||
| 1 | 11,0445 | |||
| 14.08.2026 | 09:06:18,600 | 1 | 11,0445 | |
| 1 | 11,0445 | |||
| 1 | 11,0445 | |||
| 14.08.2026 | 09:04:09,323 | 1 | 11,0625 | |
| 1 | 11,0625 | |||
| 1 | 11,0625 | |||
| 14.08.2026 | 09:03:51,370 | 1 | 11,0625 | |
| 1 | 11,0625 | |||
| 1 | 11,0625 | |||
| 14.08.2026 | 09:02:07,605 | 1 | 11,0635 | |
| 1 | 11,0635 | |||
| 1 | 11,0635 | |||
| 14.08.2026 | 09:00:42,896 | 1 | 11,064 | |
| 1 | 11,064 | |||
| 1 | 11,064 | |||
| 14.08.2026 | 08:53:31,663 | 218 | 11,031 | |
| 218 | 11,031 | |||
| 218 | 11,031 | |||
| 14.08.2026 | 08:50:25,077 | 1 | 11,059 | |
| 1 | 11,059 | |||
| 1 | 11,059 | |||
| 14.08.2026 | 08:50:08,791 | 14 | 11,031 | |
| 14 | 11,031 | |||
| 14 | 11,031 | |||
| 14.08.2026 | 08:42:13,872 | 3 | 11,0575 | |
| 3 | 11,0575 | |||
| 3 | 11,0575 | |||
| 14.08.2026 | 08:27:57,468 | 1 000 | 11,059 | |
| 1 000 | 11,059 | |||
| 1 000 | 11,059 | |||
| 14.08.2026 | 08:25:17,502 | 3 | 11,031 | |
| 3 | 11,031 | |||
| 3 | 11,031 | |||
| 14.08.2026 | 08:24:57,292 | 1 | 11,059 | |
| 1 | 11,059 | |||
| 1 | 11,059 | |||
| 14.08.2026 | 08:05:44,019 | 30 | 11,031 | |
| 30 | 11,031 | |||
| 30 | 11,031 | |||
| 14.08.2026 | 08:00:26,039 | 1 | 11,033 | |
| 1 | 11,033 | |||
| 1 | 11,033 | |||
| 14.08.2026 | 08:00:11,048 | 60 | 11,0625 | |
| 60 | 11,0625 | |||
| 60 | 11,0625 | |||
| 14.08.2026 | 08:00:10,653 | 14 | 11,0625 | |
| 14 | 11,0625 | |||
| 14 | 11,0625 | |||
| 14.08.2026 | 08:00:05,444 | 82 | 11,0345 | |
| 82 | 11,0345 | |||
| 82 | 11,0345 | |||
| 14.08.2026 | 08:00:04,712 | 452 | 11,0625 | |
| 452 | 11,0625 | |||
| 452 | 11,0625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00