Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
108
67,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:45:19,557 | 26 | 67,29 | |
| 26 | 67,29 | |||
| 26 | 67,29 | |||
| 30.12.2025 | 13:12:56,364 | 50 | 67,26 | |
| 50 | 67,26 | |||
| 50 | 67,26 | |||
| 30.12.2025 | 13:11:19,630 | 22 | 67,28 | |
| 22 | 67,28 | |||
| 22 | 67,28 | |||
| 30.12.2025 | 13:10:03,995 | 34 | 67,31 | |
| 34 | 67,31 | |||
| 34 | 67,31 | |||
| 30.12.2025 | 13:04:47,067 | 5 | 67,26 | |
| 5 | 67,26 | |||
| 5 | 67,26 | |||
| 30.12.2025 | 13:02:24,306 | 2 | 67,25 | |
| 2 | 67,25 | |||
| 2 | 67,25 | |||
| 30.12.2025 | 13:02:06,576 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 30.12.2025 | 13:01:18,834 | 12 | 67,24 | |
| 12 | 67,24 | |||
| 12 | 67,24 | |||
| 30.12.2025 | 12:57:12,704 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 30.12.2025 | 12:56:15,669 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 30.12.2025 | 12:49:26,709 | 3 | 67,18 | |
| 3 | 67,18 | |||
| 3 | 67,18 | |||
| 30.12.2025 | 12:49:04,279 | 2 | 67,22 | |
| 2 | 67,22 | |||
| 2 | 67,22 | |||
| 30.12.2025 | 12:46:27,401 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 30.12.2025 | 12:41:05,127 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 30.12.2025 | 12:33:48,004 | 45 | 67,18 | |
| 45 | 67,18 | |||
| 45 | 67,18 | |||
| 30.12.2025 | 12:32:32,080 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 30.12.2025 | 12:28:02,613 | 40 | 67,18 | |
| 40 | 67,18 | |||
| 40 | 67,18 | |||
| 30.12.2025 | 12:25:43,236 | 20 | 67,18 | |
| 20 | 67,18 | |||
| 20 | 67,18 | |||
| 30.12.2025 | 12:25:42,511 | 20 | 67,18 | |
| 20 | 67,18 | |||
| 20 | 67,18 | |||
| 30.12.2025 | 12:24:57,962 | 15 | 67,21 | |
| 15 | 67,21 | |||
| 15 | 67,21 | |||
| 30.12.2025 | 12:24:23,952 | 28 | 67,21 | |
| 28 | 67,21 | |||
| 28 | 67,21 | |||
| 30.12.2025 | 12:13:11,898 | 111 | 67,19 | |
| 111 | 67,19 | |||
| 111 | 67,19 | |||
| 30.12.2025 | 12:10:54,823 | 74 | 67,18 | |
| 74 | 67,18 | |||
| 74 | 67,18 | |||
| 30.12.2025 | 11:42:31,657 | 88 | 67,18 | |
| 88 | 67,18 | |||
| 88 | 67,18 | |||
| 30.12.2025 | 11:41:26,921 | 109 | 67,21 | |
| 109 | 67,21 | |||
| 109 | 67,21 | |||
| 30.12.2025 | 11:40:45,191 | 5 | 67,21 | |
| 5 | 67,21 | |||
| 5 | 67,21 | |||
| 30.12.2025 | 11:34:26,591 | 8 | 67,22 | |
| 8 | 67,22 | |||
| 8 | 67,22 | |||
| 30.12.2025 | 11:30:54,668 | 29 | 67,19 | |
| 21 | 67,19 | |||
| 8 | 67,19 | |||
| 29 | 67,19 | |||
| 30.12.2025 | 11:25:42,955 | 44 | 67,22 | |
| 44 | 67,22 | |||
| 44 | 67,22 | |||
| 30.12.2025 | 11:19:29,494 | 3 | 67,23 | |
| 3 | 67,23 | |||
| 3 | 67,23 | |||
| 30.12.2025 | 11:19:09,220 | 85 | 67,18 | |
| 85 | 67,18 | |||
| 45 | 67,18 | |||
| 40 | 67,18 | |||
| 30.12.2025 | 11:16:25,077 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 30.12.2025 | 11:15:44,376 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 30.12.2025 | 11:14:26,376 | 30 | 67,18 | |
| 30 | 67,18 | |||
| 30 | 67,18 | |||
| 30.12.2025 | 11:00:58,362 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 30.12.2025 | 10:40:24,728 | 3 | 67,18 | |
| 3 | 67,18 | |||
| 3 | 67,18 | |||
| 30.12.2025 | 10:34:41,529 | 3 | 67,18 | |
| 3 | 67,18 | |||
| 3 | 67,18 | |||
| 30.12.2025 | 10:24:07,071 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 30.12.2025 | 10:16:25,395 | 2 | 67,21 | |
| 2 | 67,21 | |||
| 2 | 67,21 | |||
| 30.12.2025 | 10:11:57,713 | 15 | 67,21 | |
| 15 | 67,21 | |||
| 15 | 67,21 | |||
| 30.12.2025 | 09:58:12,189 | 128 | 67,15 | |
| 128 | 67,15 | |||
| 128 | 67,15 | |||
| 30.12.2025 | 09:58:06,422 | 4 | 67,25 | |
| 4 | 67,25 | |||
| 4 | 67,25 | |||
| 30.12.2025 | 09:54:44,820 | 14 | 67,15 | |
| 14 | 67,15 | |||
| 14 | 67,15 | |||
| 30.12.2025 | 09:45:48,339 | 11 | 67,15 | |
| 11 | 67,15 | |||
| 11 | 67,15 | |||
| 30.12.2025 | 09:43:03,556 | 16 | 67,14 | |
| 16 | 67,14 | |||
| 16 | 67,14 | |||
| 30.12.2025 | 09:42:28,211 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 30.12.2025 | 09:42:03,152 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:41:39,807 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:40:09,023 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:39:28,470 | 4 | 67,11 | |
| 4 | 67,11 | |||
| 4 | 67,11 | |||
| 30.12.2025 | 09:39:08,445 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:39:03,211 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:38:37,865 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.12.2025 | 09:37:35,902 | 68 | 67,15 | |
| 68 | 67,15 | |||
| 68 | 67,15 | |||
| 30.12.2025 | 09:34:33,461 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:33:27,357 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 30.12.2025 | 09:33:02,792 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.12.2025 | 09:32:03,625 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:31:33,454 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 30.12.2025 | 09:31:06,388 | 3 | 67,15 | |
| 3 | 67,15 | |||
| 3 | 67,15 | |||
| 30.12.2025 | 09:29:06,429 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:27:42,546 | 14 | 67,16 | |
| 14 | 67,16 | |||
| 14 | 67,16 | |||
| 30.12.2025 | 09:27:32,050 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:26:28,072 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 30.12.2025 | 09:26:10,267 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 30.12.2025 | 09:26:08,858 | 2 | 67,17 | |
| 2 | 67,17 | |||
| 2 | 67,17 | |||
| 30.12.2025 | 09:26:02,511 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 30.12.2025 | 09:23:38,184 | 3 | 67,18 | |
| 3 | 67,18 | |||
| 3 | 67,18 | |||
| 30.12.2025 | 09:23:07,388 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:23:03,667 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:22:57,524 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 30.12.2025 | 09:22:39,016 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 30.12.2025 | 09:22:09,330 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.12.2025 | 09:22:06,311 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:20:57,788 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 30.12.2025 | 09:20:34,137 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:20:33,031 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:19:07,908 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 30.12.2025 | 09:18:03,000 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 30.12.2025 | 09:17:58,378 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 30.12.2025 | 09:17:36,827 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.12.2025 | 09:16:07,856 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 30.12.2025 | 09:15:33,771 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 30.12.2025 | 09:15:03,174 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 30.12.2025 | 09:14:43,236 | 8 | 67,21 | |
| 8 | 67,21 | |||
| 8 | 67,21 | |||
| 30.12.2025 | 09:13:57,558 | 3 | 67,12 | |
| 3 | 67,12 | |||
| 3 | 67,12 | |||
| 30.12.2025 | 09:13:35,816 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 30.12.2025 | 09:13:05,640 | 2 | 67,23 | |
| 2 | 67,23 | |||
| 2 | 67,23 | |||
| 30.12.2025 | 09:12:33,330 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 30.12.2025 | 09:11:32,153 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 30.12.2025 | 09:11:26,927 | 3 | 67,17 | |
| 3 | 67,17 | |||
| 3 | 67,17 | |||
| 30.12.2025 | 09:11:03,173 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 30.12.2025 | 09:11:02,165 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 30.12.2025 | 09:10:35,300 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 30.12.2025 | 09:09:27,370 | 3 | 67,11 | |
| 3 | 67,11 | |||
| 3 | 67,11 | |||
| 30.12.2025 | 09:09:13,574 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 30.12.2025 | 09:07:55,302 | 8 | 67,13 | |
| 8 | 67,13 | |||
| 8 | 67,13 | |||
| 30.12.2025 | 09:05:39,348 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 30.12.2025 | 09:05:37,337 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 30.12.2025 | 09:04:35,063 | 26 | 66,86 | |
| 26 | 66,86 | |||
| 17 | 66,86 | |||
| 9 | 66,86 | |||
| 30.12.2025 | 09:04:32,462 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 30.12.2025 | 09:04:27,135 | 6 | 66,86 | |
| 6 | 66,86 | |||
| 6 | 66,86 | |||
| 30.12.2025 | 09:03:59,680 | 13 | 67,45 | |
| 1 | 67,45 | |||
| 8 | 67,45 | |||
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 13 | 67,45 | |||
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 30.12.2025 | 08:45:06,534 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 30.12.2025 | 08:24:24,027 | 223 | 67,21 | |
| 223 | 67,21 | |||
| 223 | 67,21 | |||
| 30.12.2025 | 08:23:59,975 | 5 | 67,17 | |
| 5 | 67,17 | |||
| 5 | 67,17 | |||
| 30.12.2025 | 08:21:56,527 | 5 | 66,84 | |
| 5 | 66,84 | |||
| 5 | 66,84 | |||
| 30.12.2025 | 07:33:17,954 | 42 | 67,32 | |
| 41 | 67,32 | |||
| 3 | 67,32 | |||
| 1 | 67,32 | |||
| 2 | 67,32 | |||
| 37 | 67,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00