Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
190
77,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:03:41,990 | 90 | 77,23 | |
| 60 | 77,23 | |||
| 90 | 77,23 | |||
| 30 | 77,23 | |||
| 18.09.2026 | 20:58:16,538 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 18.09.2026 | 20:57:21,034 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 20:52:26,586 | 2 | 76,52 | |
| 2 | 76,52 | |||
| 2 | 76,52 | |||
| 18.09.2026 | 20:51:13,883 | 6 | 77,23 | |
| 6 | 77,23 | |||
| 6 | 77,23 | |||
| 18.09.2026 | 20:11:48,340 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 20:05:37,709 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 19:49:32,969 | 7 | 77,23 | |
| 7 | 77,23 | |||
| 7 | 77,23 | |||
| 18.09.2026 | 19:26:09,304 | 13 | 77,23 | |
| 13 | 77,23 | |||
| 13 | 77,23 | |||
| 18.09.2026 | 19:20:01,016 | 65 | 76,52 | |
| 30 | 76,52 | |||
| 65 | 76,52 | |||
| 10 | 76,52 | |||
| 25 | 76,52 | |||
| 18.09.2026 | 19:00:58,156 | 11 | 77,23 | |
| 11 | 77,23 | |||
| 11 | 77,23 | |||
| 18.09.2026 | 18:54:32,888 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 18.09.2026 | 18:33:38,210 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 18:20:10,892 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 18.09.2026 | 18:00:12,392 | 15 | 76,52 | |
| 15 | 76,52 | |||
| 12 | 76,52 | |||
| 3 | 76,52 | |||
| 18.09.2026 | 17:55:02,843 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 18.09.2026 | 17:39:01,841 | 3 | 76,52 | |
| 3 | 76,52 | |||
| 3 | 76,52 | |||
| 18.09.2026 | 17:38:51,176 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 17:26:11,064 | 2 | 76,88 | |
| 2 | 76,88 | |||
| 2 | 76,88 | |||
| 18.09.2026 | 17:15:55,819 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 18.09.2026 | 17:14:53,192 | 2 | 76,85 | |
| 2 | 76,85 | |||
| 2 | 76,85 | |||
| 18.09.2026 | 17:13:48,297 | 10 | 76,84 | |
| 10 | 76,84 | |||
| 10 | 76,84 | |||
| 18.09.2026 | 16:51:27,896 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 18.09.2026 | 16:35:00,581 | 100 | 76,93 | |
| 100 | 76,93 | |||
| 100 | 76,93 | |||
| 18.09.2026 | 16:32:29,859 | 7 | 76,92 | |
| 7 | 76,92 | |||
| 7 | 76,92 | |||
| 18.09.2026 | 16:22:34,168 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 18.09.2026 | 16:19:01,307 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 18.09.2026 | 16:09:28,535 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 18.09.2026 | 16:00:03,021 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 18.09.2026 | 15:55:40,922 | 3 | 76,94 | |
| 3 | 76,94 | |||
| 3 | 76,94 | |||
| 18.09.2026 | 15:55:33,592 | 2 | 76,93 | |
| 2 | 76,93 | |||
| 2 | 76,93 | |||
| 18.09.2026 | 15:41:30,730 | 4 | 76,95 | |
| 4 | 76,95 | |||
| 4 | 76,95 | |||
| 18.09.2026 | 15:40:22,237 | 12 | 76,97 | |
| 12 | 76,97 | |||
| 12 | 76,97 | |||
| 18.09.2026 | 15:18:11,686 | 125 | 76,95 | |
| 125 | 76,95 | |||
| 125 | 76,95 | |||
| 18.09.2026 | 15:14:01,389 | 40 | 76,93 | |
| 40 | 76,93 | |||
| 40 | 76,93 | |||
| 18.09.2026 | 15:12:31,807 | 3 | 76,92 | |
| 3 | 76,92 | |||
| 3 | 76,92 | |||
| 18.09.2026 | 15:12:05,075 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 18.09.2026 | 15:05:43,558 | 125 | 76,92 | |
| 125 | 76,92 | |||
| 125 | 76,92 | |||
| 18.09.2026 | 14:51:25,625 | 3 | 76,94 | |
| 3 | 76,94 | |||
| 3 | 76,94 | |||
| 18.09.2026 | 14:33:51,134 | 12 | 76,99 | |
| 12 | 76,99 | |||
| 12 | 76,99 | |||
| 18.09.2026 | 14:32:48,652 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 18.09.2026 | 14:19:51,579 | 13 | 76,99 | |
| 13 | 76,99 | |||
| 13 | 76,99 | |||
| 18.09.2026 | 14:13:25,116 | 390 | 77,00 | |
| 390 | 77,00 | |||
| 390 | 77,00 | |||
| 18.09.2026 | 14:12:06,642 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 18.09.2026 | 14:04:20,796 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 | |||
| 18.09.2026 | 13:39:38,982 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 18.09.2026 | 13:37:37,095 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 18.09.2026 | 13:37:25,837 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 18.09.2026 | 13:34:39,631 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 18.09.2026 | 13:34:07,792 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 18.09.2026 | 13:33:44,694 | 6 | 77,10 | |
| 6 | 77,10 | |||
| 6 | 77,10 | |||
| 18.09.2026 | 13:19:32,209 | 44 | 77,02 | |
| 44 | 77,02 | |||
| 44 | 77,02 | |||
| 18.09.2026 | 13:16:41,715 | 6 | 77,00 | |
| 6 | 77,00 | |||
| 6 | 77,00 | |||
| 18.09.2026 | 13:15:31,893 | 3 | 77,01 | |
| 3 | 77,01 | |||
| 3 | 77,01 | |||
| 18.09.2026 | 13:15:26,943 | 10 | 77,04 | |
| 10 | 77,04 | |||
| 10 | 77,04 | |||
| 18.09.2026 | 12:54:29,954 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 18.09.2026 | 12:47:45,656 | 80 | 77,10 | |
| 80 | 77,10 | |||
| 80 | 77,10 | |||
| 18.09.2026 | 12:44:01,648 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 18.09.2026 | 12:41:49,083 | 4 | 77,10 | |
| 4 | 77,10 | |||
| 4 | 77,10 | |||
| 18.09.2026 | 12:39:30,978 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 18.09.2026 | 12:38:22,283 | 128 | 77,10 | |
| 128 | 77,10 | |||
| 128 | 77,10 | |||
| 18.09.2026 | 12:36:03,151 | 50 | 77,09 | |
| 50 | 77,09 | |||
| 50 | 77,09 | |||
| 18.09.2026 | 12:23:01,886 | 13 | 77,05 | |
| 13 | 77,05 | |||
| 13 | 77,05 | |||
| 18.09.2026 | 12:12:19,541 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 18.09.2026 | 12:11:48,764 | 1 846 | 77,11 | |
| 1 846 | 77,11 | |||
| 1 846 | 77,11 | |||
| 18.09.2026 | 12:10:00,582 | 140 | 77,03 | |
| 140 | 77,03 | |||
| 140 | 77,03 | |||
| 18.09.2026 | 12:00:59,876 | 10 | 77,06 | |
| 10 | 77,06 | |||
| 10 | 77,06 | |||
| 18.09.2026 | 11:55:42,819 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 18.09.2026 | 11:51:55,215 | 4 | 77,09 | |
| 4 | 77,09 | |||
| 4 | 77,09 | |||
| 18.09.2026 | 11:38:29,734 | 3 | 77,08 | |
| 3 | 77,08 | |||
| 3 | 77,08 | |||
| 18.09.2026 | 11:37:29,027 | 21 | 77,13 | |
| 21 | 77,13 | |||
| 21 | 77,13 | |||
| 18.09.2026 | 11:25:05,723 | 259 | 77,19 | |
| 259 | 77,19 | |||
| 259 | 77,19 | |||
| 18.09.2026 | 11:24:31,930 | 3 | 77,18 | |
| 3 | 77,18 | |||
| 3 | 77,18 | |||
| 18.09.2026 | 11:24:26,301 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 18.09.2026 | 11:19:20,996 | 250 | 77,20 | |
| 250 | 77,20 | |||
| 250 | 77,20 | |||
| 18.09.2026 | 11:16:33,145 | 14 | 77,16 | |
| 14 | 77,16 | |||
| 14 | 77,16 | |||
| 18.09.2026 | 11:06:36,533 | 3 | 77,16 | |
| 3 | 77,16 | |||
| 3 | 77,16 | |||
| 18.09.2026 | 11:02:38,233 | 14 | 77,12 | |
| 14 | 77,12 | |||
| 14 | 77,12 | |||
| 18.09.2026 | 10:58:14,599 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 18.09.2026 | 10:57:49,213 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 18.09.2026 | 10:54:08,531 | 12 | 77,18 | |
| 12 | 77,18 | |||
| 12 | 77,18 | |||
| 18.09.2026 | 10:52:24,393 | 14 | 77,18 | |
| 14 | 77,18 | |||
| 14 | 77,18 | |||
| 18.09.2026 | 10:50:04,445 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 18.09.2026 | 10:47:21,138 | 53 | 77,16 | |
| 53 | 77,16 | |||
| 53 | 77,16 | |||
| 18.09.2026 | 10:43:15,220 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 18.09.2026 | 10:42:31,069 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 18.09.2026 | 10:41:32,148 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 18.09.2026 | 10:41:12,338 | 2 | 77,17 | |
| 2 | 77,17 | |||
| 2 | 77,17 | |||
| 18.09.2026 | 10:40:06,985 | 50 | 77,17 | |
| 50 | 77,17 | |||
| 50 | 77,17 | |||
| 18.09.2026 | 10:20:08,353 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 18.09.2026 | 10:08:23,976 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 18.09.2026 | 09:52:11,608 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 18.09.2026 | 09:51:01,826 | 3 | 77,12 | |
| 3 | 77,12 | |||
| 3 | 77,12 | |||
| 18.09.2026 | 09:50:43,846 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 18.09.2026 | 09:49:59,900 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 18.09.2026 | 09:43:58,935 | 26 | 77,16 | |
| 26 | 77,16 | |||
| 26 | 77,16 | |||
| 18.09.2026 | 09:37:03,508 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:35:06,118 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2026 | 09:35:02,082 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 18.09.2026 | 09:34:35,362 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2026 | 09:33:40,550 | 33 | 77,26 | |
| 33 | 77,26 | |||
| 33 | 77,26 | |||
| 18.09.2026 | 09:33:20,628 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 18.09.2026 | 09:32:20,416 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:31:20,287 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 18.09.2026 | 09:29:01,929 | 3 | 77,21 | |
| 3 | 77,21 | |||
| 3 | 77,21 | |||
| 18.09.2026 | 09:28:45,132 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 18.09.2026 | 09:28:07,430 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:27:46,812 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:27:39,848 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:26:31,964 | 3 | 77,20 | |
| 3 | 77,20 | |||
| 3 | 77,20 | |||
| 18.09.2026 | 09:26:05,241 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:25:18,672 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:24:10,955 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:24:02,352 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 18.09.2026 | 09:24:02,101 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 18.09.2026 | 09:23:40,079 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:23:39,864 | 20 | 77,23 | |
| 20 | 77,23 | |||
| 20 | 77,23 | |||
| 18.09.2026 | 09:23:34,224 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:23:33,769 | 26 | 77,23 | |
| 26 | 77,23 | |||
| 26 | 77,23 | |||
| 18.09.2026 | 09:23:04,699 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:22:31,919 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 18.09.2026 | 09:22:19,105 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:22:16,190 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:21:32,883 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:21:31,865 | 4 | 77,18 | |
| 4 | 77,18 | |||
| 4 | 77,18 | |||
| 18.09.2026 | 09:21:13,796 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:21:11,977 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:20:47,814 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:19:49,557 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 18.09.2026 | 09:19:33,404 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 18.09.2026 | 09:19:02,049 | 4 | 77,17 | |
| 4 | 77,17 | |||
| 4 | 77,17 | |||
| 18.09.2026 | 09:18:57,606 | 4 | 77,21 | |
| 4 | 77,21 | |||
| 4 | 77,21 | |||
| 18.09.2026 | 09:18:40,622 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 18.09.2026 | 09:17:42,192 | 130 | 77,18 | |
| 130 | 77,18 | |||
| 130 | 77,18 | |||
| 18.09.2026 | 09:17:34,789 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 18.09.2026 | 09:17:33,972 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 18.09.2026 | 09:16:52,491 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:16:31,805 | 7 | 77,15 | |
| 7 | 77,15 | |||
| 7 | 77,15 | |||
| 18.09.2026 | 09:16:27,544 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:16:26,911 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:16:25,558 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:16:22,709 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:16:21,816 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2026 | 09:15:04,979 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 18.09.2026 | 09:14:36,844 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:14:32,051 | 4 | 77,21 | |
| 4 | 77,21 | |||
| 4 | 77,21 | |||
| 18.09.2026 | 09:14:19,029 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:14:10,709 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:13:42,640 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 18.09.2026 | 09:13:37,661 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2026 | 09:13:02,070 | 3 | 77,21 | |
| 3 | 77,21 | |||
| 3 | 77,21 | |||
| 18.09.2026 | 09:12:37,739 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2026 | 09:12:37,285 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2026 | 09:12:36,342 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2026 | 09:12:36,085 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2026 | 09:12:01,988 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 18.09.2026 | 09:11:32,946 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 18.09.2026 | 09:10:48,747 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 18.09.2026 | 09:10:11,422 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2026 | 09:09:01,797 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 18.09.2026 | 09:08:39,996 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 18.09.2026 | 09:07:39,423 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 18.09.2026 | 09:06:37,066 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 18.09.2026 | 09:05:54,167 | 24 | 77,27 | |
| 24 | 77,27 | |||
| 24 | 77,27 | |||
| 18.09.2026 | 09:05:37,793 | 15 | 77,19 | |
| 15 | 77,19 | |||
| 15 | 77,19 | |||
| 18.09.2026 | 09:05:33,410 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:05:28,308 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2026 | 09:05:26,182 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2026 | 09:05:06,277 | 84 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 70 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 84 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 18.09.2026 | 08:31:49,309 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:31:31,299 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:31:01,711 | 3 | 76,62 | |
| 3 | 76,62 | |||
| 3 | 76,62 | |||
| 18.09.2026 | 08:30:49,134 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:38,588 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:36,226 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:31,859 | 5 | 76,62 | |
| 5 | 76,62 | |||
| 5 | 76,62 | |||
| 18.09.2026 | 08:30:25,434 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:22,337 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:15,257 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:13,897 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:10,320 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:30:06,817 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:20:31,833 | 3 | 76,62 | |
| 3 | 76,62 | |||
| 3 | 76,62 | |||
| 18.09.2026 | 08:20:25,911 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:11:33,351 | 2 | 77,49 | |
| 2 | 77,49 | |||
| 2 | 77,49 | |||
| 18.09.2026 | 08:00:15,890 | 7 | 76,62 | |
| 7 | 76,62 | |||
| 7 | 76,62 | |||
| 18.09.2026 | 08:00:14,352 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 18.09.2026 | 08:00:04,689 | 15 | 76,62 | |
| 15 | 76,62 | |||
| 15 | 76,62 | |||
| 18.09.2026 | 08:00:02,457 | 10 | 77,49 | |
| 10 | 77,49 | |||
| 10 | 77,49 | |||
| 18.09.2026 | 07:54:33,066 | 28 | 77,49 | |
| 1 | 77,49 | |||
| 28 | 77,49 | |||
| 7 | 77,49 | |||
| 20 | 77,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00