Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
267
74,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:47:36,028 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 04.11.2026 | 21:24:49,379 | 5 | 74,45 | |
| 5 | 74,45 | |||
| 5 | 74,45 | |||
| 04.11.2026 | 20:59:31,663 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 04.11.2026 | 20:59:22,380 | 5 | 74,45 | |
| 5 | 74,45 | |||
| 5 | 74,45 | |||
| 04.11.2026 | 20:58:41,888 | 9 | 74,45 | |
| 9 | 74,45 | |||
| 9 | 74,45 | |||
| 04.11.2026 | 20:45:57,270 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.11.2026 | 20:37:21,601 | 14 | 74,45 | |
| 14 | 74,45 | |||
| 14 | 74,45 | |||
| 04.11.2026 | 20:35:13,423 | 34 | 74,45 | |
| 20 | 74,45 | |||
| 14 | 74,45 | |||
| 34 | 74,45 | |||
| 04.11.2026 | 20:17:59,150 | 27 | 73,76 | |
| 27 | 73,76 | |||
| 27 | 73,76 | |||
| 04.11.2026 | 20:17:37,001 | 13 | 74,45 | |
| 13 | 74,45 | |||
| 13 | 74,45 | |||
| 04.11.2026 | 19:39:51,070 | 7 | 74,45 | |
| 7 | 74,45 | |||
| 7 | 74,45 | |||
| 04.11.2026 | 19:39:33,187 | 32 | 73,76 | |
| 32 | 73,76 | |||
| 32 | 73,76 | |||
| 04.11.2026 | 19:30:23,099 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.11.2026 | 19:26:15,179 | 2 | 73,76 | |
| 2 | 73,76 | |||
| 2 | 73,76 | |||
| 04.11.2026 | 19:24:58,228 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 04.11.2026 | 19:24:27,949 | 38 | 73,76 | |
| 38 | 73,76 | |||
| 4 | 73,76 | |||
| 20 | 73,76 | |||
| 14 | 73,76 | |||
| 04.11.2026 | 19:09:16,196 | 67 | 74,45 | |
| 67 | 74,45 | |||
| 67 | 74,45 | |||
| 04.11.2026 | 19:08:31,614 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 04.11.2026 | 19:08:15,679 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 04.11.2026 | 18:57:56,787 | 6 | 74,45 | |
| 6 | 74,45 | |||
| 6 | 74,45 | |||
| 04.11.2026 | 18:49:09,235 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.11.2026 | 18:47:49,315 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 04.11.2026 | 18:44:24,156 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 04.11.2026 | 18:37:17,677 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.11.2026 | 18:30:33,854 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 04.11.2026 | 18:16:10,368 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.11.2026 | 18:09:05,881 | 40 | 74,45 | |
| 40 | 74,45 | |||
| 40 | 74,45 | |||
| 04.11.2026 | 17:50:42,651 | 4 | 74,45 | |
| 4 | 74,45 | |||
| 4 | 74,45 | |||
| 04.11.2026 | 17:49:29,196 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 04.11.2026 | 17:48:02,814 | 6 | 74,45 | |
| 6 | 74,45 | |||
| 6 | 74,45 | |||
| 04.11.2026 | 17:43:23,308 | 11 | 74,45 | |
| 11 | 74,45 | |||
| 11 | 74,45 | |||
| 04.11.2026 | 17:40:59,896 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 04.11.2026 | 17:19:18,693 | 297 | 74,15 | |
| 297 | 74,15 | |||
| 297 | 74,15 | |||
| 04.11.2026 | 17:17:01,125 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 04.11.2026 | 17:16:33,024 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 04.11.2026 | 17:15:14,767 | 130 | 74,14 | |
| 130 | 74,14 | |||
| 130 | 74,14 | |||
| 04.11.2026 | 17:14:48,298 | 280 | 74,14 | |
| 280 | 74,14 | |||
| 280 | 74,14 | |||
| 04.11.2026 | 17:08:43,636 | 38 | 74,05 | |
| 38 | 74,05 | |||
| 38 | 74,05 | |||
| 04.11.2026 | 17:07:57,751 | 12 | 74,02 | |
| 12 | 74,02 | |||
| 12 | 74,02 | |||
| 04.11.2026 | 17:01:29,143 | 16 | 74,09 | |
| 16 | 74,09 | |||
| 16 | 74,09 | |||
| 04.11.2026 | 16:28:31,369 | 3 | 74,11 | |
| 3 | 74,11 | |||
| 3 | 74,11 | |||
| 04.11.2026 | 16:28:03,184 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 04.11.2026 | 16:19:08,966 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.11.2026 | 16:19:00,121 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 04.11.2026 | 16:17:34,934 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 04.11.2026 | 16:16:39,632 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 04.11.2026 | 16:16:24,826 | 11 | 74,28 | |
| 11 | 74,28 | |||
| 11 | 74,28 | |||
| 04.11.2026 | 16:07:53,949 | 32 | 74,26 | |
| 32 | 74,26 | |||
| 32 | 74,26 | |||
| 04.11.2026 | 16:06:51,435 | 50 | 74,27 | |
| 50 | 74,27 | |||
| 50 | 74,27 | |||
| 04.11.2026 | 16:01:51,241 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.11.2026 | 16:00:32,354 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 04.11.2026 | 16:00:02,803 | 2 | 74,18 | |
| 2 | 74,18 | |||
| 2 | 74,18 | |||
| 04.11.2026 | 15:59:01,360 | 5 | 74,13 | |
| 5 | 74,13 | |||
| 5 | 74,13 | |||
| 04.11.2026 | 15:58:26,089 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 04.11.2026 | 15:49:10,575 | 34 | 74,21 | |
| 34 | 74,21 | |||
| 34 | 74,21 | |||
| 04.11.2026 | 15:38:44,759 | 402 | 74,04 | |
| 402 | 74,04 | |||
| 402 | 74,04 | |||
| 04.11.2026 | 15:34:58,229 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 04.11.2026 | 15:23:30,476 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 04.11.2026 | 15:22:30,461 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.11.2026 | 15:16:03,259 | 10 | 73,86 | |
| 10 | 73,86 | |||
| 10 | 73,86 | |||
| 04.11.2026 | 15:14:36,974 | 2 | 73,83 | |
| 2 | 73,83 | |||
| 2 | 73,83 | |||
| 04.11.2026 | 15:10:34,436 | 68 | 73,86 | |
| 68 | 73,86 | |||
| 68 | 73,86 | |||
| 04.11.2026 | 15:05:10,552 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 04.11.2026 | 15:04:43,459 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 04.11.2026 | 15:02:36,466 | 8 | 73,81 | |
| 8 | 73,81 | |||
| 8 | 73,81 | |||
| 04.11.2026 | 14:55:49,823 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 04.11.2026 | 14:54:31,428 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 04.11.2026 | 14:54:28,865 | 2 | 73,89 | |
| 2 | 73,89 | |||
| 2 | 73,89 | |||
| 04.11.2026 | 14:42:54,354 | 7 | 73,88 | |
| 7 | 73,88 | |||
| 7 | 73,88 | |||
| 04.11.2026 | 14:40:25,449 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 04.11.2026 | 14:38:48,219 | 5 | 73,87 | |
| 5 | 73,87 | |||
| 5 | 73,87 | |||
| 04.11.2026 | 14:37:54,062 | 50 | 73,89 | |
| 50 | 73,89 | |||
| 50 | 73,89 | |||
| 04.11.2026 | 14:10:32,736 | 25 | 73,82 | |
| 25 | 73,82 | |||
| 25 | 73,82 | |||
| 04.11.2026 | 13:53:59,736 | 20 | 73,78 | |
| 20 | 73,78 | |||
| 20 | 73,78 | |||
| 04.11.2026 | 13:53:39,913 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 04.11.2026 | 13:53:23,003 | 8 | 73,80 | |
| 8 | 73,80 | |||
| 8 | 73,80 | |||
| 04.11.2026 | 13:48:42,380 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 04.11.2026 | 13:37:24,779 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 04.11.2026 | 13:24:01,666 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 04.11.2026 | 13:23:44,467 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 04.11.2026 | 13:13:11,799 | 4 | 73,90 | |
| 4 | 73,90 | |||
| 4 | 73,90 | |||
| 04.11.2026 | 13:12:33,271 | 108 | 74,24 | |
| 108 | 74,24 | |||
| 108 | 74,24 | |||
| 04.11.2026 | 13:11:34,340 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 04.11.2026 | 13:05:26,615 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 04.11.2026 | 12:55:15,642 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.11.2026 | 12:52:20,279 | 8 | 74,12 | |
| 8 | 74,12 | |||
| 8 | 74,12 | |||
| 04.11.2026 | 12:39:56,172 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 04.11.2026 | 12:28:15,891 | 4 | 74,13 | |
| 4 | 74,13 | |||
| 4 | 74,13 | |||
| 04.11.2026 | 12:23:01,779 | 3 | 74,07 | |
| 2 | 74,07 | |||
| 1 | 74,07 | |||
| 3 | 74,07 | |||
| 04.11.2026 | 12:22:37,609 | 2 | 74,12 | |
| 2 | 74,12 | |||
| 2 | 74,12 | |||
| 04.11.2026 | 12:16:46,418 | 60 | 74,08 | |
| 60 | 74,08 | |||
| 60 | 74,08 | |||
| 04.11.2026 | 12:15:51,374 | 60 | 74,12 | |
| 60 | 74,12 | |||
| 60 | 74,12 | |||
| 04.11.2026 | 12:11:53,016 | 1 182 | 74,19 | |
| 1 | 74,19 | |||
| 1 182 | 74,19 | |||
| 1 181 | 74,19 | |||
| 04.11.2026 | 12:10:01,223 | 325 | 74,09 | |
| 325 | 74,09 | |||
| 325 | 74,09 | |||
| 04.11.2026 | 12:03:13,332 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 04.11.2026 | 12:02:29,792 | 2 | 74,06 | |
| 2 | 74,06 | |||
| 2 | 74,06 | |||
| 04.11.2026 | 12:00:55,078 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 04.11.2026 | 11:54:28,500 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 04.11.2026 | 11:47:47,268 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 04.11.2026 | 11:41:36,196 | 51 | 73,97 | |
| 51 | 73,97 | |||
| 51 | 73,97 | |||
| 04.11.2026 | 11:39:47,161 | 14 | 73,99 | |
| 14 | 73,99 | |||
| 14 | 73,99 | |||
| 04.11.2026 | 11:36:43,555 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 04.11.2026 | 11:35:32,075 | 500 | 74,07 | |
| 500 | 74,07 | |||
| 500 | 74,07 | |||
| 04.11.2026 | 11:35:30,636 | 27 | 74,07 | |
| 27 | 74,07 | |||
| 27 | 74,07 | |||
| 04.11.2026 | 11:33:42,874 | 280 | 74,00 | |
| 280 | 74,00 | |||
| 280 | 74,00 | |||
| 04.11.2026 | 11:33:16,576 | 280 | 74,00 | |
| 280 | 74,00 | |||
| 280 | 74,00 | |||
| 04.11.2026 | 11:33:06,158 | 280 | 73,99 | |
| 280 | 73,99 | |||
| 280 | 73,99 | |||
| 04.11.2026 | 11:32:36,120 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.11.2026 | 11:26:20,795 | 5 | 73,88 | |
| 5 | 73,88 | |||
| 5 | 73,88 | |||
| 04.11.2026 | 11:12:51,743 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 04.11.2026 | 11:12:15,760 | 15 | 73,77 | |
| 15 | 73,77 | |||
| 15 | 73,77 | |||
| 04.11.2026 | 11:11:44,375 | 2 | 73,77 | |
| 2 | 73,77 | |||
| 2 | 73,77 | |||
| 04.11.2026 | 10:58:31,745 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 04.11.2026 | 10:58:12,800 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 04.11.2026 | 10:53:45,046 | 20 | 73,63 | |
| 20 | 73,63 | |||
| 20 | 73,63 | |||
| 04.11.2026 | 10:53:38,604 | 20 | 73,63 | |
| 20 | 73,63 | |||
| 20 | 73,63 | |||
| 04.11.2026 | 10:53:23,707 | 35 | 73,62 | |
| 35 | 73,62 | |||
| 35 | 73,62 | |||
| 04.11.2026 | 10:52:42,492 | 35 | 73,62 | |
| 35 | 73,62 | |||
| 35 | 73,62 | |||
| 04.11.2026 | 10:52:17,622 | 28 | 73,62 | |
| 28 | 73,62 | |||
| 28 | 73,62 | |||
| 04.11.2026 | 10:49:00,660 | 400 | 73,66 | |
| 400 | 73,66 | |||
| 400 | 73,66 | |||
| 04.11.2026 | 10:47:13,482 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 04.11.2026 | 10:41:16,426 | 543 | 73,61 | |
| 543 | 73,61 | |||
| 543 | 73,61 | |||
| 04.11.2026 | 10:27:48,202 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 10:26:35,427 | 7 | 73,52 | |
| 7 | 73,52 | |||
| 7 | 73,52 | |||
| 04.11.2026 | 10:22:09,318 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 04.11.2026 | 10:13:23,475 | 346 | 73,51 | |
| 346 | 73,51 | |||
| 346 | 73,51 | |||
| 04.11.2026 | 10:12:28,981 | 20 | 73,56 | |
| 20 | 73,56 | |||
| 20 | 73,56 | |||
| 04.11.2026 | 10:09:36,744 | 7 | 73,54 | |
| 7 | 73,54 | |||
| 7 | 73,54 | |||
| 04.11.2026 | 10:08:31,109 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 04.11.2026 | 10:01:32,445 | 21 | 73,44 | |
| 21 | 73,44 | |||
| 21 | 73,44 | |||
| 04.11.2026 | 10:01:24,869 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 04.11.2026 | 09:57:44,931 | 54 | 73,48 | |
| 54 | 73,48 | |||
| 54 | 73,48 | |||
| 04.11.2026 | 09:51:25,320 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 04.11.2026 | 09:49:33,214 | 4 | 73,49 | |
| 4 | 73,49 | |||
| 4 | 73,49 | |||
| 04.11.2026 | 09:42:31,613 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 04.11.2026 | 09:42:12,120 | 164 | 73,50 | |
| 164 | 73,50 | |||
| 6 | 73,50 | |||
| 158 | 73,50 | |||
| 04.11.2026 | 09:42:10,060 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:42:09,335 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:42:08,025 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:42:05,729 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:42:01,733 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 04.11.2026 | 09:42:00,131 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 04.11.2026 | 09:41:41,890 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 04.11.2026 | 09:40:35,376 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:39:37,342 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 04.11.2026 | 09:39:33,999 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 04.11.2026 | 09:39:01,818 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 04.11.2026 | 09:38:44,850 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 04.11.2026 | 09:36:47,302 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 04.11.2026 | 09:36:04,786 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 04.11.2026 | 09:36:03,964 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 04.11.2026 | 09:36:03,761 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 04.11.2026 | 09:35:31,897 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 04.11.2026 | 09:35:12,658 | 2 | 73,51 | |
| 2 | 73,51 | |||
| 2 | 73,51 | |||
| 04.11.2026 | 09:35:11,033 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 04.11.2026 | 09:34:42,159 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 04.11.2026 | 09:33:24,566 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 04.11.2026 | 09:33:03,308 | 160 | 73,49 | |
| 160 | 73,49 | |||
| 160 | 73,49 | |||
| 04.11.2026 | 09:33:01,739 | 3 | 73,37 | |
| 3 | 73,37 | |||
| 3 | 73,37 | |||
| 04.11.2026 | 09:33:01,553 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 04.11.2026 | 09:32:37,870 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 04.11.2026 | 09:31:40,013 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:30:42,119 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 04.11.2026 | 09:30:31,701 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 04.11.2026 | 09:30:18,321 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.11.2026 | 09:30:12,345 | 5 | 73,55 | |
| 5 | 73,55 | |||
| 5 | 73,55 | |||
| 04.11.2026 | 09:29:07,390 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:28:21,255 | 4 | 73,49 | |
| 4 | 73,49 | |||
| 4 | 73,49 | |||
| 04.11.2026 | 09:28:12,313 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:28:01,649 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 04.11.2026 | 09:27:41,742 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:27:39,046 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 04.11.2026 | 09:27:11,871 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 04.11.2026 | 09:27:10,021 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:27:01,727 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 04.11.2026 | 09:26:46,757 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 04.11.2026 | 09:26:42,880 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 04.11.2026 | 09:26:12,340 | 2 | 73,51 | |
| 2 | 73,51 | |||
| 2 | 73,51 | |||
| 04.11.2026 | 09:25:49,114 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.11.2026 | 09:24:47,145 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 04.11.2026 | 09:24:31,666 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 04.11.2026 | 09:24:07,358 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 04.11.2026 | 09:23:38,825 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:23:31,159 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:22:32,124 | 4 | 73,48 | |
| 4 | 73,48 | |||
| 4 | 73,48 | |||
| 04.11.2026 | 09:22:13,944 | 2 | 73,54 | |
| 2 | 73,54 | |||
| 2 | 73,54 | |||
| 04.11.2026 | 09:22:10,662 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:22:09,798 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:22:01,723 | 7 | 73,48 | |
| 7 | 73,48 | |||
| 7 | 73,48 | |||
| 04.11.2026 | 09:22:01,430 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:44,030 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:43,222 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:39,420 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:38,049 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:37,009 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:36,330 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:21:31,734 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.11.2026 | 09:20:07,265 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.11.2026 | 09:20:07,015 | 7 | 73,60 | |
| 7 | 73,60 | |||
| 7 | 73,60 | |||
| 04.11.2026 | 09:20:06,827 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.11.2026 | 09:19:31,753 | 3 | 73,55 | |
| 3 | 73,55 | |||
| 3 | 73,55 | |||
| 04.11.2026 | 09:19:06,841 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 04.11.2026 | 09:18:58,216 | 136 | 73,59 | |
| 136 | 73,59 | |||
| 136 | 73,59 | |||
| 04.11.2026 | 09:18:21,025 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 04.11.2026 | 09:18:18,218 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.11.2026 | 09:18:02,029 | 4 | 73,52 | |
| 4 | 73,52 | |||
| 4 | 73,52 | |||
| 04.11.2026 | 09:17:44,701 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.11.2026 | 09:17:34,228 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 04.11.2026 | 09:17:08,588 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 04.11.2026 | 09:16:13,888 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 04.11.2026 | 09:13:31,678 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 04.11.2026 | 09:13:08,877 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:13:04,588 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:13:03,014 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:13:02,112 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 04.11.2026 | 09:12:43,749 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.11.2026 | 09:12:34,808 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.11.2026 | 09:12:33,141 | 2 | 73,51 | |
| 2 | 73,51 | |||
| 2 | 73,51 | |||
| 04.11.2026 | 09:12:32,734 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.11.2026 | 09:12:23,529 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:11:32,500 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.11.2026 | 09:10:43,503 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 04.11.2026 | 09:09:32,001 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 04.11.2026 | 09:09:02,704 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 04.11.2026 | 09:08:38,733 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 04.11.2026 | 09:07:33,399 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 04.11.2026 | 09:07:32,790 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 04.11.2026 | 09:06:31,563 | 11 | 73,40 | |
| 11 | 73,40 | |||
| 11 | 73,40 | |||
| 04.11.2026 | 09:06:19,212 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 04.11.2026 | 09:06:03,055 | 21 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 4 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 21 | 73,41 | |||
| 2 | 73,41 | |||
| 4 | 73,41 | |||
| 04.11.2026 | 08:42:33,313 | 7 | 73,25 | |
| 7 | 73,25 | |||
| 7 | 73,25 | |||
| 04.11.2026 | 08:35:13,886 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:34:55,323 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:32:31,761 | 3 | 72,56 | |
| 3 | 72,56 | |||
| 3 | 72,56 | |||
| 04.11.2026 | 08:32:14,937 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:31:54,045 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:31:44,934 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 04.11.2026 | 08:31:30,820 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:31:06,861 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:31:01,656 | 5 | 72,56 | |
| 5 | 72,56 | |||
| 5 | 72,56 | |||
| 04.11.2026 | 08:30:52,650 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:50,953 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:48,397 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 04.11.2026 | 08:30:43,989 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:34,345 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:31,667 | 8 | 72,56 | |
| 3 | 72,56 | |||
| 8 | 72,56 | |||
| 5 | 72,56 | |||
| 04.11.2026 | 08:30:27,251 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:22,152 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:20,031 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:19,768 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 04.11.2026 | 08:30:17,827 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:11,733 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:11,026 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:10,407 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:03,333 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:30:02,500 | 2 | 72,56 | |
| 2 | 72,56 | |||
| 2 | 72,56 | |||
| 04.11.2026 | 08:09:38,411 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:02:09,366 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 04.11.2026 | 08:01:15,196 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.11.2026 | 08:00:33,991 | 3 | 72,56 | |
| 3 | 72,56 | |||
| 3 | 72,56 | |||
| 04.11.2026 | 08:00:32,273 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 04.11.2026 | 08:00:19,794 | 4 | 73,25 | |
| 4 | 73,25 | |||
| 4 | 73,25 | |||
| 04.11.2026 | 08:00:17,021 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 04.11.2026 | 08:00:14,914 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 04.11.2026 | 08:00:12,581 | 7 | 72,70 | |
| 5 | 72,70 | |||
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 7 | 72,70 | |||
| 04.11.2026 | 08:00:07,802 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 04.11.2026 | 07:39:39,988 | 20 | 73,25 | |
| 3 | 73,25 | |||
| 20 | 73,25 | |||
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 8 | 73,25 | |||
| 6 | 73,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00