Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
132
75,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 10:17:51,756 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 26.05.2026 | 10:10:57,412 | 80 | 75,14 | |
| 80 | 75,14 | |||
| 80 | 75,14 | |||
| 26.05.2026 | 10:09:33,274 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 26.05.2026 | 10:05:51,735 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 26.05.2026 | 10:04:52,313 | 15 | 75,14 | |
| 15 | 75,14 | |||
| 15 | 75,14 | |||
| 26.05.2026 | 10:00:22,888 | 5 | 75,17 | |
| 5 | 75,17 | |||
| 5 | 75,17 | |||
| 26.05.2026 | 09:54:12,979 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 26.05.2026 | 09:54:01,994 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:52:46,309 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 26.05.2026 | 09:51:45,943 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 26.05.2026 | 09:51:37,099 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 26.05.2026 | 09:50:35,319 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:50:12,620 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 26.05.2026 | 09:49:52,885 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 26.05.2026 | 09:49:47,169 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 26.05.2026 | 09:49:43,526 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 26.05.2026 | 09:49:37,890 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 26.05.2026 | 09:49:12,445 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 26.05.2026 | 09:48:24,634 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 26.05.2026 | 09:47:42,646 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 26.05.2026 | 09:47:41,955 | 3 | 75,13 | |
| 3 | 75,13 | |||
| 3 | 75,13 | |||
| 26.05.2026 | 09:47:41,885 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:47:31,400 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:46:38,115 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:45:44,363 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:44:13,579 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 26.05.2026 | 09:43:24,708 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 26.05.2026 | 09:43:12,766 | 3 | 75,07 | |
| 3 | 75,07 | |||
| 1 | 75,07 | |||
| 2 | 75,07 | |||
| 26.05.2026 | 09:43:03,055 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 26.05.2026 | 09:42:47,695 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 26.05.2026 | 09:42:44,756 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 26.05.2026 | 09:41:37,000 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 26.05.2026 | 09:40:41,024 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 26.05.2026 | 09:40:34,872 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 26.05.2026 | 09:40:12,813 | 4 | 75,04 | |
| 4 | 75,04 | |||
| 4 | 75,04 | |||
| 26.05.2026 | 09:40:09,081 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 26.05.2026 | 09:40:07,543 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 26.05.2026 | 09:40:01,908 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 26.05.2026 | 09:38:51,569 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 26.05.2026 | 09:38:07,226 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 26.05.2026 | 09:37:20,208 | 9 | 75,06 | |
| 9 | 75,06 | |||
| 9 | 75,06 | |||
| 26.05.2026 | 09:36:31,209 | 240 | 75,06 | |
| 240 | 75,06 | |||
| 240 | 75,06 | |||
| 26.05.2026 | 09:35:47,591 | 240 | 75,06 | |
| 240 | 75,06 | |||
| 240 | 75,06 | |||
| 26.05.2026 | 09:35:37,895 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 26.05.2026 | 09:34:52,587 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 26.05.2026 | 09:34:36,607 | 240 | 75,08 | |
| 240 | 75,08 | |||
| 240 | 75,08 | |||
| 26.05.2026 | 09:34:12,564 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 26.05.2026 | 09:34:10,249 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 26.05.2026 | 09:34:06,090 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 26.05.2026 | 09:32:06,420 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 26.05.2026 | 09:30:28,312 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 26.05.2026 | 09:30:10,450 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 26.05.2026 | 09:29:17,219 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 26.05.2026 | 09:28:28,412 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 26.05.2026 | 09:27:47,742 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 26.05.2026 | 09:26:42,752 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 26.05.2026 | 09:26:35,434 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 26.05.2026 | 09:26:15,508 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:26:07,997 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 26.05.2026 | 09:25:40,760 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:24:43,014 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 26.05.2026 | 09:24:38,196 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:24:13,929 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 26.05.2026 | 09:24:09,704 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 26.05.2026 | 09:22:29,277 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 26.05.2026 | 09:21:44,660 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:21:32,291 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:21:12,755 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 26.05.2026 | 09:21:10,488 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:21:03,786 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:20:14,904 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:19:14,646 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:18:42,862 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 26.05.2026 | 09:18:33,264 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:18:32,015 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:18:27,986 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 26.05.2026 | 09:18:13,363 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 26.05.2026 | 09:17:48,732 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:17:45,923 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 26.05.2026 | 09:17:42,785 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 26.05.2026 | 09:17:42,046 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 26.05.2026 | 09:17:12,960 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 26.05.2026 | 09:15:14,607 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 26.05.2026 | 09:14:46,919 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:14:31,676 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:14:12,796 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 26.05.2026 | 09:14:10,516 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:14:07,772 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:14:06,712 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:14:06,117 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 26.05.2026 | 09:14:06,013 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 26.05.2026 | 09:14:05,951 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 26.05.2026 | 09:14:05,701 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 26.05.2026 | 09:14:05,655 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 26.05.2026 | 09:13:13,022 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 26.05.2026 | 09:12:46,042 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 26.05.2026 | 09:12:03,743 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 26.05.2026 | 09:11:10,915 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 26.05.2026 | 09:10:42,835 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 26.05.2026 | 09:10:16,241 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 26.05.2026 | 09:09:15,691 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:09:10,027 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:09:05,453 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:07:48,711 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 26.05.2026 | 09:07:42,680 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 26.05.2026 | 09:07:38,612 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 26.05.2026 | 09:07:36,198 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 26.05.2026 | 09:07:20,550 | 23 | 75,25 | |
| 23 | 75,25 | |||
| 23 | 75,25 | |||
| 26.05.2026 | 09:07:01,389 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 26.05.2026 | 09:06:11,754 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 26.05.2026 | 09:05:49,501 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 26.05.2026 | 09:05:44,322 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 26.05.2026 | 09:05:42,912 | 8 | 75,16 | |
| 8 | 75,16 | |||
| 8 | 75,16 | |||
| 26.05.2026 | 09:05:13,828 | 9 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 2 | 75,60 | |||
| 8 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 26.05.2026 | 08:51:34,074 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 26.05.2026 | 08:39:35,742 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 26.05.2026 | 08:33:47,025 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 26.05.2026 | 08:26:36,865 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 26.05.2026 | 08:26:35,697 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 26.05.2026 | 08:21:49,551 | 3 | 75,51 | |
| 3 | 75,51 | |||
| 3 | 75,51 | |||
| 26.05.2026 | 08:13:52,451 | 4 | 75,56 | |
| 4 | 75,56 | |||
| 4 | 75,56 | |||
| 26.05.2026 | 08:12:14,436 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 26.05.2026 | 08:11:09,297 | 13 | 75,54 | |
| 13 | 75,54 | |||
| 13 | 75,54 | |||
| 26.05.2026 | 08:07:08,130 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 26.05.2026 | 08:00:26,146 | 191 | 75,12 | |
| 191 | 75,12 | |||
| 191 | 75,12 | |||
| 26.05.2026 | 08:00:20,450 | 4 | 75,63 | |
| 4 | 75,63 | |||
| 4 | 75,63 | |||
| 26.05.2026 | 08:00:07,830 | 15 | 75,63 | |
| 15 | 75,63 | |||
| 15 | 75,63 | |||
| 26.05.2026 | 08:00:07,374 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 26.05.2026 | 08:00:06,975 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 26.05.2026 | 07:58:36,734 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 26.05.2026 | 07:42:20,531 | 32 | 75,84 | |
| 6 | 75,84 | |||
| 26 | 75,84 | |||
| 32 | 75,84 | |||
| 26.05.2026 | 07:42:16,504 | 314 | 75,84 | |
| 200 | 75,84 | |||
| 84 | 75,84 | |||
| 50 | 75,84 | |||
| 30 | 75,84 | |||
| 262 | 75,84 | |||
| 2 | 75,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 10:23:02
Letzte Aktualisierung:
26.05.2026 @ 10:23:02