Vanguard FTSE Developed Asia Pacific ex ETF Acc

77

74

47,875

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:08:45,006 3   47,875
      3 47,875
      3 47,875
04.11.2026 20:37:39,926 1   48,025
      1 48,025
      1 48,025
04.11.2026 20:30:00,965 1   48,02
      1 48,02
      1 48,02
04.11.2026 20:03:31,500 3   47,62
      3 47,62
      3 47,62
04.11.2026 20:03:23,256 1   48,04
      1 48,04
      1 48,04
04.11.2026 19:48:05,413 2   48,06
      2 48,06
      2 48,06
04.11.2026 18:54:17,696 2   47,845
      2 47,845
      2 47,845
04.11.2026 18:44:55,498 2   48,185
      2 48,185
      2 48,185
04.11.2026 18:39:48,383 25   48,19
      25 48,19
      25 48,19
04.11.2026 17:50:33,779 140   48,28
      140 48,28
      140 48,28
04.11.2026 17:43:54,238 3   48,21
      3 48,21
      3 48,21
04.11.2026 17:29:35,555 10   47,725
      10 47,725
      10 47,725
04.11.2026 17:25:51,171 8   47,74
      8 47,74
      8 47,74
04.11.2026 17:25:32,131 80   47,80
      80 47,80
      80 47,80
04.11.2026 17:22:29,879 95   47,75
      95 47,75
      95 47,75
04.11.2026 16:29:10,911 1   48,07
      1 48,07
      1 48,07
04.11.2026 16:28:46,799 7   48,01
      7 48,01
      7 48,01
04.11.2026 16:00:06,694 1   48,245
      1 48,245
      1 48,245
04.11.2026 15:08:01,629 3   47,80
      3 47,80
      3 47,80
04.11.2026 15:07:47,741 42   47,84
      42 47,84
      42 47,84
04.11.2026 15:03:42,413 5   47,83
      5 47,83
      5 47,83
04.11.2026 14:09:14,898 100   47,75
      100 47,75
      100 47,75
04.11.2026 13:56:12,255 100   47,78
      100 47,78
      100 47,78
04.11.2026 13:04:49,627 10   48,10
      10 48,10
      10 48,10
04.11.2026 12:52:24,394 3   48,265
      3 48,265
      3 48,265
04.11.2026 12:12:36,878 543   48,335
      543 48,335
      543 48,335
04.11.2026 12:10:01,119 94   48,26
      94 48,26
      94 48,26
04.11.2026 12:10:00,999 343   48,30
      343 48,30
      343 48,30
04.11.2026 11:57:47,572 11   48,235
      11 48,235
      11 48,235
04.11.2026 11:40:55,160 16   48,225
      16 48,225
      16 48,225
04.11.2026 11:32:16,229 1   48,24
      1 48,24
      1 48,24
04.11.2026 11:21:57,843 2   48,21
      2 48,21
      2 48,21
04.11.2026 11:03:13,133 10   48,075
      10 48,075
      10 48,075
04.11.2026 10:59:33,929 11   48,06
      11 48,06
      11 48,06
04.11.2026 10:42:01,605 3   47,995
      3 47,995
      3 47,995
04.11.2026 10:41:51,210 1   48,025
      1 48,025
      1 48,025
04.11.2026 10:39:37,975 35   48,02
      35 48,02
      35 48,02
04.11.2026 10:16:07,072 6   47,98
      6 47,98
      6 47,98
04.11.2026 10:07:45,918 3   47,825
      3 47,825
      3 47,825
04.11.2026 09:47:31,478 1   47,855
      1 47,855
      1 47,855
04.11.2026 09:42:10,707 1   47,865
      1 47,865
      1 47,865
04.11.2026 09:37:01,859 3   47,82
      3 47,82
      3 47,82
04.11.2026 09:36:33,763 1   47,875
      1 47,875
      1 47,875
04.11.2026 09:34:20,365 2   47,925
      2 47,925
      2 47,925
04.11.2026 09:33:08,637 1   47,965
      1 47,965
      1 47,965
04.11.2026 09:31:37,418 1   47,885
      1 47,885
      1 47,885
04.11.2026 09:29:44,754 1   47,88
      1 47,88
      1 47,88
04.11.2026 09:26:31,692 3   47,825
      3 47,825
      3 47,825
04.11.2026 09:26:04,213 1   47,89
      1 47,89
      1 47,89
04.11.2026 09:25:01,264 1   47,895
      1 47,895
      1 47,895
04.11.2026 09:24:33,382 1   47,895
      1 47,895
      1 47,895
04.11.2026 09:24:31,875 3   47,835
      3 47,835
      3 47,835
04.11.2026 09:24:18,475 1   47,895
      1 47,895
      1 47,895
04.11.2026 09:24:18,428 1   47,895
      1 47,895
      1 47,895
04.11.2026 09:15:31,979 1   47,87
      1 47,87
      1 47,87
04.11.2026 09:08:31,128 1   47,815
      1 47,815
      1 47,815
04.11.2026 09:06:31,541 6   47,70
      6 47,70
      6 47,70
04.11.2026 09:06:14,335 1   47,78
      1 47,78
      1 47,78
04.11.2026 09:06:08,924 1   47,745
      1 47,745
      1 47,745
04.11.2026 09:06:07,966 1   47,745
      1 47,745
      1 47,745
04.11.2026 09:06:03,008 6   47,745
      3 47,745
      2 47,745
      1 47,745
      6 47,745
04.11.2026 08:31:31,634 3   47,38
      3 47,38
      3 47,38
04.11.2026 08:31:16,356 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:57,387 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:37,343 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:35,051 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:31,868 6   47,38
      6 47,38
      6 47,38
04.11.2026 08:30:28,127 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:25,906 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:17,905 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:30:08,783 1   47,805
      1 47,805
      1 47,805
04.11.2026 08:04:11,163 40   47,38
      40 47,38
      40 47,38
04.11.2026 08:04:11,044 10   47,805
      10 47,805
      8 47,805
      2 47,805
04.11.2026 07:32:10,937 30   47,805
      20 47,805
      30 47,805
      10 47,805
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)