Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
86
40,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:28:24,838 | 98 | 40,555 | |
| 98 | 40,555 | |||
| 98 | 40,555 | |||
| 02.04.2026 | 19:54:33,193 | 3 | 40,385 | |
| 3 | 40,385 | |||
| 3 | 40,385 | |||
| 02.04.2026 | 17:51:51,782 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 02.04.2026 | 17:28:53,416 | 25 | 40,365 | |
| 25 | 40,365 | |||
| 25 | 40,365 | |||
| 02.04.2026 | 17:08:08,265 | 50 | 40,315 | |
| 50 | 40,315 | |||
| 50 | 40,315 | |||
| 02.04.2026 | 17:02:09,818 | 1 | 40,335 | |
| 1 | 40,335 | |||
| 1 | 40,335 | |||
| 02.04.2026 | 17:01:54,544 | 3 | 40,23 | |
| 3 | 40,23 | |||
| 3 | 40,23 | |||
| 02.04.2026 | 16:32:01,246 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 02.04.2026 | 16:31:55,150 | 13 | 40,035 | |
| 13 | 40,035 | |||
| 13 | 40,035 | |||
| 02.04.2026 | 16:25:44,554 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 02.04.2026 | 16:00:04,169 | 7 | 39,79 | |
| 7 | 39,79 | |||
| 7 | 39,79 | |||
| 02.04.2026 | 15:51:37,033 | 5 | 39,585 | |
| 5 | 39,585 | |||
| 5 | 39,585 | |||
| 02.04.2026 | 15:46:52,295 | 170 | 39,505 | |
| 170 | 39,505 | |||
| 170 | 39,505 | |||
| 02.04.2026 | 15:45:51,782 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 02.04.2026 | 15:40:50,922 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 02.04.2026 | 15:36:18,091 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 02.04.2026 | 15:35:01,103 | 3 | 39,47 | |
| 3 | 39,47 | |||
| 3 | 39,47 | |||
| 02.04.2026 | 15:32:45,340 | 13 | 39,525 | |
| 13 | 39,525 | |||
| 13 | 39,525 | |||
| 02.04.2026 | 14:54:43,745 | 7 000 | 39,42 | |
| 7 000 | 39,42 | |||
| 7 000 | 39,42 | |||
| 02.04.2026 | 14:54:37,180 | 1 000 | 39,455 | |
| 1 000 | 39,455 | |||
| 1 000 | 39,455 | |||
| 02.04.2026 | 14:54:35,262 | 1 000 | 39,455 | |
| 1 000 | 39,455 | |||
| 1 000 | 39,455 | |||
| 02.04.2026 | 14:53:30,800 | 1 000 | 39,455 | |
| 1 000 | 39,455 | |||
| 1 000 | 39,455 | |||
| 02.04.2026 | 14:25:05,014 | 200 | 39,425 | |
| 200 | 39,425 | |||
| 200 | 39,425 | |||
| 02.04.2026 | 14:03:50,975 | 8 | 39,38 | |
| 8 | 39,38 | |||
| 8 | 39,38 | |||
| 02.04.2026 | 13:58:20,682 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 02.04.2026 | 13:27:47,699 | 146 | 39,52 | |
| 146 | 39,52 | |||
| 146 | 39,52 | |||
| 02.04.2026 | 13:15:37,886 | 13 | 39,50 | |
| 13 | 39,50 | |||
| 13 | 39,50 | |||
| 02.04.2026 | 13:12:26,420 | 2 | 39,515 | |
| 2 | 39,515 | |||
| 2 | 39,515 | |||
| 02.04.2026 | 12:42:13,775 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 2 | 39,585 | |||
| 02.04.2026 | 12:32:26,414 | 5 | 39,465 | |
| 5 | 39,465 | |||
| 5 | 39,465 | |||
| 02.04.2026 | 12:10:01,568 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 02.04.2026 | 12:10:00,628 | 178 | 39,63 | |
| 178 | 39,63 | |||
| 178 | 39,63 | |||
| 02.04.2026 | 12:10:00,476 | 131 | 39,605 | |
| 131 | 39,605 | |||
| 131 | 39,605 | |||
| 02.04.2026 | 11:59:54,301 | 2 | 39,645 | |
| 2 | 39,645 | |||
| 2 | 39,645 | |||
| 02.04.2026 | 11:58:53,184 | 76 | 39,67 | |
| 76 | 39,67 | |||
| 76 | 39,67 | |||
| 02.04.2026 | 11:53:17,445 | 261 | 39,675 | |
| 261 | 39,675 | |||
| 261 | 39,675 | |||
| 02.04.2026 | 11:52:47,007 | 2 | 39,675 | |
| 2 | 39,675 | |||
| 2 | 39,675 | |||
| 02.04.2026 | 11:47:05,767 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 02.04.2026 | 10:41:32,804 | 10 | 39,715 | |
| 10 | 39,715 | |||
| 10 | 39,715 | |||
| 02.04.2026 | 10:27:55,693 | 224 | 39,69 | |
| 224 | 39,69 | |||
| 224 | 39,69 | |||
| 02.04.2026 | 10:10:31,867 | 3 | 39,665 | |
| 3 | 39,665 | |||
| 3 | 39,665 | |||
| 02.04.2026 | 10:10:10,620 | 2 | 39,69 | |
| 2 | 39,69 | |||
| 2 | 39,69 | |||
| 02.04.2026 | 10:09:18,648 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 02.04.2026 | 10:02:03,422 | 3 | 39,725 | |
| 3 | 39,725 | |||
| 3 | 39,725 | |||
| 02.04.2026 | 10:01:49,678 | 8 | 39,725 | |
| 8 | 39,725 | |||
| 8 | 39,725 | |||
| 02.04.2026 | 09:58:01,482 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 02.04.2026 | 09:57:53,267 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 02.04.2026 | 09:57:32,456 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 02.04.2026 | 09:56:53,397 | 12 | 39,72 | |
| 12 | 39,72 | |||
| 12 | 39,72 | |||
| 02.04.2026 | 09:55:02,013 | 2 | 39,71 | |
| 2 | 39,71 | |||
| 2 | 39,71 | |||
| 02.04.2026 | 09:53:38,594 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 02.04.2026 | 09:53:02,734 | 160 | 39,68 | |
| 160 | 39,68 | |||
| 160 | 39,68 | |||
| 02.04.2026 | 09:52:59,713 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 02.04.2026 | 09:51:01,357 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 02.04.2026 | 09:50:54,969 | 8 | 39,70 | |
| 8 | 39,70 | |||
| 8 | 39,70 | |||
| 02.04.2026 | 09:50:45,261 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 02.04.2026 | 09:50:32,089 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 02.04.2026 | 09:50:18,541 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 02.04.2026 | 09:49:28,476 | 5 | 39,70 | |
| 5 | 39,70 | |||
| 5 | 39,70 | |||
| 02.04.2026 | 09:48:47,569 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 02.04.2026 | 09:48:01,281 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 02.04.2026 | 09:47:45,045 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 02.04.2026 | 09:39:45,068 | 5 | 39,665 | |
| 5 | 39,665 | |||
| 5 | 39,665 | |||
| 02.04.2026 | 09:35:04,740 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 02.04.2026 | 09:34:11,429 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 02.04.2026 | 09:29:17,637 | 6 | 39,64 | |
| 6 | 39,64 | |||
| 6 | 39,64 | |||
| 02.04.2026 | 09:29:05,980 | 2 | 39,64 | |
| 2 | 39,64 | |||
| 2 | 39,64 | |||
| 02.04.2026 | 09:25:31,800 | 3 | 39,58 | |
| 3 | 39,58 | |||
| 3 | 39,58 | |||
| 02.04.2026 | 09:25:19,438 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 02.04.2026 | 09:23:42,033 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 02.04.2026 | 09:22:44,390 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 02.04.2026 | 09:22:01,540 | 3 | 39,575 | |
| 3 | 39,575 | |||
| 3 | 39,575 | |||
| 02.04.2026 | 09:21:39,246 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 02.04.2026 | 09:21:16,626 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 02.04.2026 | 09:18:18,776 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 02.04.2026 | 09:17:36,691 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 02.04.2026 | 09:17:01,630 | 1 | 39,585 | |
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 02.04.2026 | 09:16:14,624 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 2 | 39,585 | |||
| 02.04.2026 | 09:15:31,390 | 5 | 39,545 | |
| 5 | 39,545 | |||
| 5 | 39,545 | |||
| 02.04.2026 | 09:15:22,305 | 7 | 39,755 | |
| 2 | 39,755 | |||
| 7 | 39,755 | |||
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 02.04.2026 | 08:28:03,117 | 3 | 40,085 | |
| 3 | 40,085 | |||
| 3 | 40,085 | |||
| 02.04.2026 | 08:10:45,351 | 302 | 39,88 | |
| 302 | 39,88 | |||
| 302 | 39,88 | |||
| 02.04.2026 | 08:07:07,223 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 02.04.2026 | 08:07:06,225 | 33 | 38,86 | |
| 11 | 38,86 | |||
| 16 | 38,86 | |||
| 22 | 38,86 | |||
| 17 | 38,86 | |||
| 02.04.2026 | 07:47:18,931 | 62 | 39,80 | |
| 62 | 39,80 | |||
| 62 | 39,80 | |||
| 02.04.2026 | 07:40:14,713 | 101 | 39,935 | |
| 1 | 39,935 | |||
| 101 | 39,935 | |||
| 100 | 39,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00