Vanguard FTSE Developed Europe ex UK ETF - EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
62,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:20:47,317 | 2 | 62,38 | |
| 2 | 62,38 | |||
| 2 | 62,38 | |||
| 13.11.2026 | 20:19:37,088 | 16 | 62,54 | |
| 16 | 62,54 | |||
| 16 | 62,54 | |||
| 13.11.2026 | 17:44:45,022 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 13.11.2026 | 17:09:16,429 | 160 | 62,34 | |
| 160 | 62,34 | |||
| 160 | 62,34 | |||
| 13.11.2026 | 16:03:01,739 | 2 | 62,32 | |
| 2 | 62,32 | |||
| 2 | 62,32 | |||
| 13.11.2026 | 15:55:25,517 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 13.11.2026 | 15:54:54,201 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 13.11.2026 | 15:52:33,585 | 9 | 62,37 | |
| 9 | 62,37 | |||
| 9 | 62,37 | |||
| 13.11.2026 | 15:41:35,517 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13.11.2026 | 15:33:09,304 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13.11.2026 | 14:26:41,842 | 30 | 62,34 | |
| 30 | 62,34 | |||
| 30 | 62,34 | |||
| 13.11.2026 | 13:56:06,523 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 13:26:37,039 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 13.11.2026 | 13:19:48,046 | 15 | 62,34 | |
| 15 | 62,34 | |||
| 15 | 62,34 | |||
| 13.11.2026 | 13:13:50,683 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 13.11.2026 | 12:56:51,746 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 13.11.2026 | 12:14:51,637 | 4 | 62,44 | |
| 4 | 62,44 | |||
| 4 | 62,44 | |||
| 13.11.2026 | 11:39:56,879 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 13.11.2026 | 11:19:17,215 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13.11.2026 | 10:38:58,923 | 205 | 62,38 | |
| 205 | 62,38 | |||
| 205 | 62,38 | |||
| 13.11.2026 | 10:21:14,125 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 13.11.2026 | 09:52:25,388 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 13.11.2026 | 09:52:03,469 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 13.11.2026 | 09:41:57,810 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.11.2026 | 09:41:19,512 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.11.2026 | 09:41:18,827 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 13.11.2026 | 09:34:13,760 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.11.2026 | 09:27:55,530 | 3 | 62,26 | |
| 3 | 62,26 | |||
| 3 | 62,26 | |||
| 13.11.2026 | 09:27:47,368 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.11.2026 | 09:24:19,502 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.11.2026 | 09:16:38,342 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:16:37,496 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:14:55,547 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 13.11.2026 | 09:14:32,227 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:14:01,762 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:14:00,087 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:13:14,476 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13.11.2026 | 09:10:55,558 | 3 | 62,27 | |
| 3 | 62,27 | |||
| 3 | 62,27 | |||
| 13.11.2026 | 09:10:47,098 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.11.2026 | 09:09:38,785 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 13.11.2026 | 09:09:04,110 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.11.2026 | 09:08:04,989 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.11.2026 | 09:07:25,664 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 13.11.2026 | 09:07:17,089 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.11.2026 | 09:07:17,014 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.11.2026 | 09:05:06,482 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.11.2026 | 09:03:25,466 | 3 | 62,15 | |
| 3 | 62,15 | |||
| 3 | 62,15 | |||
| 13.11.2026 | 09:03:20,873 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 13.11.2026 | 09:02:32,939 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 13.11.2026 | 08:32:35,442 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13.11.2026 | 08:31:42,338 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13.11.2026 | 08:31:25,288 | 3 | 62,21 | |
| 3 | 62,21 | |||
| 3 | 62,21 | |||
| 13.11.2026 | 08:31:06,694 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.11.2026 | 08:31:06,014 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.11.2026 | 08:31:05,334 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.11.2026 | 08:30:55,380 | 3 | 62,22 | |
| 3 | 62,22 | |||
| 3 | 62,22 | |||
| 13.11.2026 | 08:30:48,401 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.11.2026 | 08:30:31,916 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13.11.2026 | 08:30:27,145 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13.11.2026 | 08:30:25,557 | 3 | 62,22 | |
| 3 | 62,22 | |||
| 3 | 62,22 | |||
| 13.11.2026 | 08:30:11,882 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13.11.2026 | 08:03:59,310 | 2 | 62,33 | |
| 1 | 62,33 | |||
| 2 | 62,33 | |||
| 1 | 62,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00