Vanguard FTSE Developed Europe ex UK ETF - EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
78
59,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:52:28,624 | 1 | 59,99 | |
| 1 | 59,99 | |||
| 1 | 59,99 | |||
| 30.09.2026 | 11:52:15,799 | 4 | 60,01 | |
| 4 | 60,01 | |||
| 4 | 60,01 | |||
| 30.09.2026 | 11:13:31,498 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 30.09.2026 | 11:09:45,685 | 3 | 60,08 | |
| 3 | 60,08 | |||
| 3 | 60,08 | |||
| 30.09.2026 | 11:01:42,504 | 2 | 60,16 | |
| 2 | 60,16 | |||
| 2 | 60,16 | |||
| 30.09.2026 | 10:13:20,193 | 18 | 60,32 | |
| 18 | 60,32 | |||
| 18 | 60,32 | |||
| 30.09.2026 | 10:08:21,448 | 3 | 60,32 | |
| 3 | 60,32 | |||
| 3 | 60,32 | |||
| 30.09.2026 | 10:08:04,883 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 10:06:43,355 | 2 | 60,35 | |
| 2 | 60,35 | |||
| 2 | 60,35 | |||
| 30.09.2026 | 10:03:11,066 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:57:14,865 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 30.09.2026 | 09:55:06,549 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 30.09.2026 | 09:53:05,555 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 30.09.2026 | 09:50:28,677 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 30.09.2026 | 09:49:45,533 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:49:43,832 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:47:50,307 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 30.09.2026 | 09:41:51,519 | 4 | 60,42 | |
| 4 | 60,42 | |||
| 4 | 60,42 | |||
| 30.09.2026 | 09:41:39,257 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 30.09.2026 | 09:41:32,527 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 30.09.2026 | 09:41:28,703 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 30.09.2026 | 09:41:22,851 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 30.09.2026 | 09:41:14,369 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 30.09.2026 | 09:38:51,367 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 30.09.2026 | 09:38:41,454 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:38:37,696 | 5 | 60,39 | |
| 5 | 60,39 | |||
| 5 | 60,39 | |||
| 30.09.2026 | 09:36:24,015 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 30.09.2026 | 09:33:21,146 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 30.09.2026 | 09:30:21,283 | 4 | 60,35 | |
| 4 | 60,35 | |||
| 4 | 60,35 | |||
| 30.09.2026 | 09:30:04,527 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 09:30:03,602 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 09:29:40,536 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 09:25:32,581 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 30.09.2026 | 09:24:35,692 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 30.09.2026 | 09:21:21,431 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 30.09.2026 | 09:21:06,102 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 30.09.2026 | 09:20:17,847 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:20:14,829 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:19:37,126 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 30.09.2026 | 09:18:21,686 | 3 | 60,37 | |
| 3 | 60,37 | |||
| 3 | 60,37 | |||
| 30.09.2026 | 09:18:05,653 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:17:05,346 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 30.09.2026 | 09:16:19,382 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 30.09.2026 | 09:15:51,711 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 30.09.2026 | 09:15:44,488 | 4 | 60,42 | |
| 4 | 60,42 | |||
| 4 | 60,42 | |||
| 30.09.2026 | 09:15:16,152 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 30.09.2026 | 09:14:36,215 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:13:04,340 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 30.09.2026 | 09:10:44,352 | 2 | 60,37 | |
| 2 | 60,37 | |||
| 2 | 60,37 | |||
| 30.09.2026 | 09:09:07,383 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 09:08:51,836 | 3 | 60,33 | |
| 3 | 60,33 | |||
| 3 | 60,33 | |||
| 30.09.2026 | 09:08:33,614 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 30.09.2026 | 09:07:38,259 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 09:07:36,333 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 09:06:47,929 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 30.09.2026 | 09:06:35,047 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 30.09.2026 | 09:05:46,453 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 09:04:52,713 | 6 | 60,19 | |
| 6 | 60,19 | |||
| 6 | 60,19 | |||
| 30.09.2026 | 09:04:31,317 | 5 | 60,31 | |
| 1 | 60,31 | |||
| 5 | 60,31 | |||
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 30.09.2026 | 08:49:18,697 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 30.09.2026 | 08:32:28,222 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 08:32:21,298 | 3 | 60,13 | |
| 3 | 60,13 | |||
| 3 | 60,13 | |||
| 30.09.2026 | 08:32:08,967 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 08:32:08,196 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 30.09.2026 | 08:31:40,713 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 08:31:21,397 | 3 | 60,13 | |
| 3 | 60,13 | |||
| 3 | 60,13 | |||
| 30.09.2026 | 08:31:06,536 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 08:31:00,044 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 08:30:54,252 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 08:30:52,883 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 30.09.2026 | 08:30:51,298 | 3 | 60,11 | |
| 3 | 60,11 | |||
| 3 | 60,11 | |||
| 30.09.2026 | 08:30:47,009 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 30.09.2026 | 08:30:40,024 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 30.09.2026 | 08:30:06,442 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 30.09.2026 | 08:15:08,992 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 30.09.2026 | 08:00:31,047 | 197 | 60,22 | |
| 197 | 60,22 | |||
| 197 | 60,22 | |||
| 30.09.2026 | 08:00:16,600 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 30.09.2026 | 07:31:16,969 | 3 | 60,46 | |
| 1 | 60,46 | |||
| 3 | 60,46 | |||
| 2 | 60,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,73 / Ask: 130,735Stückzahl: 34 557
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:11
Letzte Aktualisierung:
30.09.2026 @ 12:11:11