Vanguard FTSE North America UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
85
172,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 18:04:36,938 | 79 | 172,02 | |
| 79 | 172,02 | |||
| 79 | 172,02 | |||
| 13.11.2026 | 18:04:36,611 | 200 | 172,02 | |
| 200 | 172,02 | |||
| 200 | 172,02 | |||
| 13.11.2026 | 18:04:32,561 | 200 | 172,02 | |
| 200 | 172,02 | |||
| 200 | 172,02 | |||
| 13.11.2026 | 17:45:50,904 | 40 | 171,96 | |
| 40 | 171,96 | |||
| 40 | 171,96 | |||
| 13.11.2026 | 17:05:34,550 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 13.11.2026 | 16:32:54,960 | 250 | 172,18 | |
| 250 | 172,18 | |||
| 250 | 172,18 | |||
| 13.11.2026 | 16:16:09,647 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 13.11.2026 | 16:16:08,288 | 4 | 171,82 | |
| 4 | 171,82 | |||
| 4 | 171,82 | |||
| 13.11.2026 | 16:07:16,365 | 565 | 172,48 | |
| 565 | 172,48 | |||
| 565 | 172,48 | |||
| 13.11.2026 | 16:04:20,358 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 13.11.2026 | 15:54:14,716 | 87 | 172,98 | |
| 7 | 172,98 | |||
| 13 | 172,98 | |||
| 5 | 172,98 | |||
| 17 | 172,98 | |||
| 87 | 172,98 | |||
| 11 | 172,98 | |||
| 21 | 172,98 | |||
| 13 | 172,98 | |||
| 13.11.2026 | 15:53:35,104 | 308 | 172,98 | |
| 308 | 172,98 | |||
| 308 | 172,98 | |||
| 13.11.2026 | 15:53:33,329 | 25 | 172,94 | |
| 25 | 172,94 | |||
| 25 | 172,94 | |||
| 13.11.2026 | 15:53:30,848 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.11.2026 | 15:53:28,176 | 124 | 172,96 | |
| 124 | 172,96 | |||
| 124 | 172,96 | |||
| 13.11.2026 | 15:53:26,103 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.11.2026 | 15:53:23,301 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 35 | 173,00 | |||
| 13.11.2026 | 15:53:20,290 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.11.2026 | 15:53:17,812 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.11.2026 | 15:53:14,534 | 13 | 173,04 | |
| 13 | 173,04 | |||
| 13 | 173,04 | |||
| 13.11.2026 | 15:53:11,628 | 21 | 172,98 | |
| 21 | 172,98 | |||
| 21 | 172,98 | |||
| 13.11.2026 | 15:53:08,474 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.11.2026 | 15:53:05,337 | 84 | 172,94 | |
| 84 | 172,94 | |||
| 84 | 172,94 | |||
| 13.11.2026 | 15:53:02,785 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 13.11.2026 | 15:52:58,363 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 13.11.2026 | 15:52:41,503 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.11.2026 | 15:52:39,317 | 166 | 172,92 | |
| 166 | 172,92 | |||
| 166 | 172,92 | |||
| 13.11.2026 | 15:52:36,952 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 13.11.2026 | 15:52:34,852 | 45 | 172,88 | |
| 45 | 172,88 | |||
| 45 | 172,88 | |||
| 13.11.2026 | 15:52:32,676 | 32 | 173,00 | |
| 32 | 173,00 | |||
| 32 | 173,00 | |||
| 13.11.2026 | 15:52:30,828 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.11.2026 | 15:52:28,842 | 18 | 172,98 | |
| 18 | 172,98 | |||
| 18 | 172,98 | |||
| 13.11.2026 | 15:52:26,434 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 13.11.2026 | 15:52:23,913 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.11.2026 | 15:52:20,156 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 13.11.2026 | 15:52:17,924 | 14 | 172,96 | |
| 14 | 172,96 | |||
| 14 | 172,96 | |||
| 13.11.2026 | 15:52:15,126 | 22 | 173,04 | |
| 22 | 173,04 | |||
| 22 | 173,04 | |||
| 13.11.2026 | 15:52:08,566 | 14 | 173,04 | |
| 14 | 173,04 | |||
| 14 | 173,04 | |||
| 13.11.2026 | 15:52:00,846 | 21 | 173,02 | |
| 21 | 173,02 | |||
| 21 | 173,02 | |||
| 13.11.2026 | 15:51:58,716 | 58 | 173,02 | |
| 58 | 173,02 | |||
| 58 | 173,02 | |||
| 13.11.2026 | 15:51:56,824 | 28 | 173,04 | |
| 28 | 173,04 | |||
| 28 | 173,04 | |||
| 13.11.2026 | 15:51:54,552 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 35 | 173,00 | |||
| 13.11.2026 | 15:51:52,025 | 28 | 172,96 | |
| 28 | 172,96 | |||
| 28 | 172,96 | |||
| 13.11.2026 | 15:51:49,382 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 13.11.2026 | 15:51:34,126 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 13.11.2026 | 15:51:32,174 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.11.2026 | 15:51:09,564 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.11.2026 | 15:51:07,853 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 13.11.2026 | 15:49:03,895 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.11.2026 | 15:48:40,280 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.11.2026 | 15:36:49,995 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 13.11.2026 | 15:35:01,456 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 13.11.2026 | 14:24:03,827 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 13.11.2026 | 14:22:13,007 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 13.11.2026 | 12:13:44,335 | 77 | 173,78 | |
| 77 | 173,78 | |||
| 77 | 173,78 | |||
| 13.11.2026 | 12:10:02,565 | 809 | 173,84 | |
| 809 | 173,84 | |||
| 536 | 173,84 | |||
| 273 | 173,84 | |||
| 13.11.2026 | 11:18:33,794 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 13.11.2026 | 11:17:55,817 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 13.11.2026 | 10:59:33,729 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 13.11.2026 | 10:58:32,224 | 24 | 173,46 | |
| 24 | 173,46 | |||
| 24 | 173,46 | |||
| 13.11.2026 | 10:56:05,854 | 280 | 173,40 | |
| 280 | 173,40 | |||
| 280 | 173,40 | |||
| 13.11.2026 | 10:05:33,898 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.11.2026 | 10:05:01,225 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.11.2026 | 09:41:55,638 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.11.2026 | 09:41:41,827 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.11.2026 | 09:41:37,232 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.11.2026 | 09:41:30,659 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.11.2026 | 09:28:10,317 | 13 | 172,98 | |
| 13 | 172,98 | |||
| 13 | 172,98 | |||
| 13.11.2026 | 09:13:25,495 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.11.2026 | 09:13:03,892 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.11.2026 | 09:09:44,976 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.11.2026 | 09:09:34,853 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.11.2026 | 09:09:25,429 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.11.2026 | 09:09:04,615 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.11.2026 | 09:07:07,720 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.11.2026 | 09:07:07,238 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.11.2026 | 09:02:32,947 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.11.2026 | 08:32:55,373 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.11.2026 | 08:32:49,668 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.11.2026 | 08:32:44,199 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.11.2026 | 08:30:43,078 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.11.2026 | 08:30:25,448 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.11.2026 | 08:30:06,239 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.11.2026 | 08:03:59,307 | 2 | 173,06 | |
| 1 | 173,06 | |||
| 2 | 173,06 | |||
| 1 | 173,06 | |||
| 13.11.2026 | 07:30:55,156 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00