Vanguard FTSE North America UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
170,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:10:31,217 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 30.09.2026 | 12:10:00,661 | 771 | 170,54 | |
| 771 | 170,54 | |||
| 466 | 170,54 | |||
| 305 | 170,54 | |||
| 30.09.2026 | 11:49:47,473 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 30.09.2026 | 11:39:25,496 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 30.09.2026 | 11:29:46,044 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 30.09.2026 | 11:26:26,465 | 82 | 170,68 | |
| 82 | 170,68 | |||
| 82 | 170,68 | |||
| 30.09.2026 | 11:23:21,219 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 30.09.2026 | 11:23:16,147 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 30.09.2026 | 11:19:48,115 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 30.09.2026 | 11:05:30,782 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 30.09.2026 | 10:54:37,398 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 30.09.2026 | 10:46:15,918 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 30.09.2026 | 10:39:27,583 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 30.09.2026 | 10:27:49,518 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 30.09.2026 | 10:15:21,308 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 30.09.2026 | 10:15:15,555 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 30.09.2026 | 10:07:55,139 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 30.09.2026 | 10:07:20,119 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 30.09.2026 | 10:07:12,416 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 30.09.2026 | 10:06:41,801 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 30.09.2026 | 10:05:00,986 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 30.09.2026 | 09:59:51,454 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 30.09.2026 | 09:59:32,291 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 30.09.2026 | 09:55:37,739 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 30.09.2026 | 09:53:15,312 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 30.09.2026 | 09:46:45,400 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 30.09.2026 | 09:46:13,637 | 18 | 171,06 | |
| 18 | 171,06 | |||
| 18 | 171,06 | |||
| 30.09.2026 | 09:41:51,766 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 30.09.2026 | 09:41:42,498 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:41:40,781 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:41:24,620 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 30.09.2026 | 09:40:50,374 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:32:51,860 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 30.09.2026 | 09:32:44,885 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 30.09.2026 | 09:31:44,871 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:28:16,972 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:27:44,014 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:20:21,499 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 30.09.2026 | 09:20:02,323 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:19:43,478 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:16:45,773 | 208 | 170,98 | |
| 208 | 170,98 | |||
| 208 | 170,98 | |||
| 30.09.2026 | 09:15:42,169 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:15:21,615 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 30.09.2026 | 09:15:18,697 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:05:40,738 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 09:05:15,131 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 30.09.2026 | 08:31:21,348 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 30.09.2026 | 08:30:57,883 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.09.2026 | 08:30:56,822 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.09.2026 | 08:30:08,833 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.09.2026 | 08:30:08,302 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.09.2026 | 08:22:12,815 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 30.09.2026 | 08:01:51,440 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 30.09.2026 | 08:01:36,856 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 30.09.2026 | 08:01:02,161 | 2 | 170,96 | |
| 1 | 170,96 | |||
| 2 | 170,96 | |||
| 1 | 170,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,72 / Ask: 130,735Stückzahl: 34 557
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:09
Letzte Aktualisierung:
30.09.2026 @ 12:11:09