L&G Clean Energy UCITS ETF - USD Acc

72

62

13,532

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:49:32,958 1   13,532
      1 13,532
      1 13,532
04.11.2026 21:49:32,837 112   13,532
      112 13,532
      12 13,532
      100 13,532
04.11.2026 21:20:09,911 186   13,21
      26 13,21
      186 13,21
      10 13,21
      100 13,21
      50 13,21
04.11.2026 21:00:19,629 8   13,54
      8 13,54
      8 13,54
04.11.2026 20:30:32,443 100   13,53
      100 13,53
      100 13,53
04.11.2026 20:13:47,165 60   13,53
      60 13,53
      60 13,53
04.11.2026 20:02:45,063 19   13,544
      19 13,544
      19 13,544
04.11.2026 18:46:47,170 1   13,566
      1 13,566
      1 13,566
04.11.2026 18:46:46,886 7   13,566
      7 13,566
      7 13,566
04.11.2026 18:32:24,715 1   13,24
      1 13,24
      1 13,24
04.11.2026 18:24:58,756 1   13,582
      1 13,582
      1 13,582
04.11.2026 18:10:00,524 1   13,582
      1 13,582
      1 13,582
04.11.2026 17:33:00,427 4   13,544
      4 13,544
      4 13,544
04.11.2026 17:26:26,378 15   13,306
      15 13,306
      15 13,306
04.11.2026 16:40:30,681 40   13,41
      40 13,41
      40 13,41
04.11.2026 16:23:41,725 365   13,446
      365 13,446
      365 13,446
04.11.2026 16:09:52,498 312   13,51
      312 13,51
      312 13,51
04.11.2026 16:00:01,746 5   13,538
      5 13,538
      5 13,538
04.11.2026 15:42:46,056 143   13,594
      143 13,594
      143 13,594
04.11.2026 15:30:11,946 1   13,594
      1 13,594
      1 13,594
04.11.2026 15:22:43,374 110   13,496
      110 13,496
      110 13,496
04.11.2026 14:54:21,223 2 060   13,482
      2 060 13,482
      2 060 13,482
04.11.2026 14:48:59,854 11   13,514
      11 13,514
      11 13,514
04.11.2026 14:47:36,694 19   13,526
      19 13,526
      19 13,526
04.11.2026 13:55:51,724 20   13,446
      20 13,446
      20 13,446
04.11.2026 13:39:44,924 45   13,496
      45 13,496
      45 13,496
04.11.2026 13:30:39,866 3   13,508
      3 13,508
      3 13,508
04.11.2026 13:26:01,433 3   13,45
      3 13,45
      3 13,45
04.11.2026 13:25:49,985 38   13,51
      38 13,51
      38 13,51
04.11.2026 13:13:13,085 180   13,512
      180 13,512
      180 13,512
04.11.2026 13:10:36,042 200   13,53
      200 13,53
      200 13,53
04.11.2026 12:59:06,042 250   13,60
      250 13,60
      250 13,60
04.11.2026 12:56:55,112 10   13,634
      10 13,634
      10 13,634
04.11.2026 12:55:42,462 36   13,65
      36 13,65
      36 13,65
04.11.2026 12:36:47,779 300   13,644
      300 13,644
      300 13,644
04.11.2026 12:34:04,030 212   13,644
      212 13,644
      212 13,644
04.11.2026 12:29:45,803 37   13,672
      37 13,672
      37 13,672
04.11.2026 12:13:23,547 10   13,684
      10 13,684
      10 13,684
04.11.2026 12:12:11,717 550   13,70
      550 13,70
      550 13,70
04.11.2026 11:45:31,946 20   13,696
      20 13,696
      20 13,696
04.11.2026 11:42:04,895 10   13,704
      10 13,704
      10 13,704
04.11.2026 11:40:00,193 10   13,698
      10 13,698
      10 13,698
04.11.2026 11:29:25,041 47   13,69
      47 13,69
      47 13,69
04.11.2026 11:07:02,211 72   13,634
      72 13,634
      72 13,634
04.11.2026 11:06:36,984 326   13,638
      326 13,638
      326 13,638
04.11.2026 10:58:46,008 368   13,634
      368 13,634
      368 13,634
04.11.2026 10:34:25,918 10   13,574
      10 13,574
      10 13,574
04.11.2026 10:12:02,394 100   13,588
      100 13,588
      100 13,588
04.11.2026 10:08:28,337 20   13,576
      20 13,576
      20 13,576
04.11.2026 10:04:04,494 400   13,592
      400 13,592
      400 13,592
04.11.2026 09:55:26,412 37   13,598
      37 13,598
      37 13,598
04.11.2026 09:34:59,187 500   13,574
      500 13,574
      500 13,574
04.11.2026 09:26:28,770 19   13,528
      19 13,528
      19 13,528
04.11.2026 09:25:07,378 4   13,564
      4 13,564
      4 13,564
04.11.2026 09:20:00,917 200   13,576
      200 13,576
      200 13,576
04.11.2026 09:15:14,033 59   13,57
      59 13,57
      59 13,57
04.11.2026 09:08:33,004 160   13,498
      160 13,498
      160 13,498
04.11.2026 09:05:32,608 3   13,452
      3 13,452
      3 13,452
04.11.2026 09:05:22,754 28   13,48
      1 13,48
      26 13,48
      1 13,48
      28 13,48
04.11.2026 08:32:05,648 7   13,622
      7 13,622
      7 13,622
04.11.2026 08:03:12,893 1   13,604
      1 13,604
      1 13,604
04.11.2026 07:40:57,390 296   13,624
      240 13,624
      1 13,624
      74 13,624
      55 13,624
      1 13,624
      221 13,624
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)