L&G ETF-L&G Clean Energy ETF

64

64

14,024

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:51:49,747 1 000   14,024
      1 000 14,024
      1 000 14,024
02.04.2026 21:11:59,864 200   14,02
      200 14,02
      200 14,02
02.04.2026 21:05:40,631 35   14,02
      35 14,02
      35 14,02
02.04.2026 20:27:34,886 20   14,02
      20 14,02
      20 14,02
02.04.2026 20:07:25,353 250   14,02
      250 14,02
      250 14,02
02.04.2026 20:03:11,748 100   14,02
      100 14,02
      100 14,02
02.04.2026 18:21:23,869 5   14,018
      5 14,018
      5 14,018
02.04.2026 18:10:39,913 8   14,032
      8 14,032
      8 14,032
02.04.2026 17:48:31,188 3   13,864
      3 13,864
      3 13,864
02.04.2026 17:48:06,830 15   14,042
      15 14,042
      15 14,042
02.04.2026 17:42:51,070 480   13,864
      480 13,864
      480 13,864
02.04.2026 17:32:55,334 35   14,048
      35 14,048
      35 14,048
02.04.2026 17:07:21,763 58   13,954
      58 13,954
      58 13,954
02.04.2026 17:05:46,183 1 500   13,984
      1 500 13,984
      1 500 13,984
02.04.2026 16:47:31,268 185   13,978
      185 13,978
      185 13,978
02.04.2026 16:41:03,241 2   14,006
      2 14,006
      2 14,006
02.04.2026 16:36:44,705 15   14,034
      15 14,034
      15 14,034
02.04.2026 16:32:54,039 3   13,908
      3 13,908
      3 13,908
02.04.2026 16:31:31,787 200   13,90
      200 13,90
      200 13,90
02.04.2026 16:12:30,190 2   13,892
      2 13,892
      2 13,892
02.04.2026 16:08:19,357 5   13,848
      5 13,848
      5 13,848
02.04.2026 16:00:06,430 3   13,874
      3 13,874
      3 13,874
02.04.2026 15:44:03,793 21   13,76
      21 13,76
      21 13,76
02.04.2026 15:09:52,630 32   13,732
      32 13,732
      32 13,732
02.04.2026 14:59:36,829 10   13,754
      10 13,754
      10 13,754
02.04.2026 14:42:37,088 50   13,758
      50 13,758
      50 13,758
02.04.2026 14:36:41,754 250   13,754
      250 13,754
      250 13,754
02.04.2026 14:28:00,072 155   13,708
      155 13,708
      155 13,708
02.04.2026 14:23:39,324 25   13,742
      25 13,742
      25 13,742
02.04.2026 14:00:38,648 150   13,746
      150 13,746
      150 13,746
02.04.2026 13:53:03,750 50   13,776
      50 13,776
      50 13,776
02.04.2026 13:51:01,186 3   13,746
      3 13,746
      3 13,746
02.04.2026 13:50:48,576 37   13,76
      37 13,76
      37 13,76
02.04.2026 13:40:40,733 4   13,754
      4 13,754
      4 13,754
02.04.2026 13:21:46,759 27   13,78
      27 13,78
      27 13,78
02.04.2026 12:55:59,535 159   13,80
      159 13,80
      159 13,80
02.04.2026 12:33:59,626 2 000   13,808
      2 000 13,808
      2 000 13,808
02.04.2026 12:07:19,205 9   13,812
      9 13,812
      9 13,812
02.04.2026 12:07:05,169 2   13,812
      2 13,812
      2 13,812
02.04.2026 11:39:20,971 100   13,80
      100 13,80
      100 13,80
02.04.2026 11:14:06,661 333   13,814
      333 13,814
      333 13,814
02.04.2026 11:11:54,453 22   13,812
      22 13,812
      22 13,812
02.04.2026 11:02:36,185 25   13,824
      25 13,824
      25 13,824
02.04.2026 10:55:47,744 625   13,816
      625 13,816
      625 13,816
02.04.2026 10:40:12,705 3   13,828
      3 13,828
      3 13,828
02.04.2026 10:39:14,955 2   13,828
      2 13,828
      2 13,828
02.04.2026 10:31:37,148 1   13,814
      1 13,814
      1 13,814
02.04.2026 10:13:10,352 1   13,804
      1 13,804
      1 13,804
02.04.2026 10:06:35,580 9   13,818
      9 13,818
      9 13,818
02.04.2026 10:02:45,374 1   13,82
      1 13,82
      1 13,82
02.04.2026 09:58:33,143 4   13,818
      4 13,818
      4 13,818
02.04.2026 09:55:24,250 3   13,82
      3 13,82
      3 13,82
02.04.2026 09:55:03,735 10   13,82
      10 13,82
      10 13,82
02.04.2026 09:46:27,956 180   13,818
      180 13,818
      180 13,818
02.04.2026 09:41:33,621 1   13,816
      1 13,816
      1 13,816
02.04.2026 09:38:01,284 3   13,802
      3 13,802
      3 13,802
02.04.2026 09:37:47,558 1   13,806
      1 13,806
      1 13,806
02.04.2026 09:27:05,860 4   13,784
      4 13,784
      4 13,784
02.04.2026 09:16:32,809 150   13,786
      150 13,786
      150 13,786
02.04.2026 08:47:09,886 2   13,52
      2 13,52
      2 13,52
02.04.2026 08:40:20,438 1   13,524
      1 13,524
      1 13,524
02.04.2026 08:33:42,182 4   13,918
      4 13,918
      4 13,918
02.04.2026 08:00:37,446 44   14,142
      8 14,142
      44 14,142
      36 14,142
02.04.2026 07:41:12,362 20   14,116
      20 14,116
      20 14,116
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)