iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
6,958
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:56:51,439 | 1 530 | 6,958 | |
| 1 530 | 6,958 | |||
| 1 530 | 6,958 | |||
| 14.08.2026 | 20:56:51,310 | 3 000 | 6,958 | |
| 3 000 | 6,958 | |||
| 3 000 | 6,958 | |||
| 14.08.2026 | 20:54:39,800 | 3 000 | 6,96 | |
| 3 000 | 6,96 | |||
| 3 000 | 6,96 | |||
| 14.08.2026 | 19:07:45,651 | 2 | 7,054 | |
| 2 | 7,054 | |||
| 2 | 7,054 | |||
| 14.08.2026 | 19:07:16,650 | 2 | 7,053 | |
| 2 | 7,053 | |||
| 2 | 7,053 | |||
| 14.08.2026 | 18:20:48,470 | 3 | 6,95 | |
| 3 | 6,95 | |||
| 3 | 6,95 | |||
| 14.08.2026 | 18:20:25,146 | 15 | 7,061 | |
| 15 | 7,061 | |||
| 15 | 7,061 | |||
| 14.08.2026 | 17:39:01,141 | 32 | 6,943 | |
| 32 | 6,943 | |||
| 32 | 6,943 | |||
| 14.08.2026 | 17:35:10,832 | 6 | 7,057 | |
| 6 | 7,057 | |||
| 6 | 7,057 | |||
| 14.08.2026 | 16:48:10,117 | 70 | 6,979 | |
| 70 | 6,979 | |||
| 70 | 6,979 | |||
| 14.08.2026 | 16:42:24,680 | 100 | 6,976 | |
| 100 | 6,976 | |||
| 100 | 6,976 | |||
| 14.08.2026 | 16:31:03,522 | 140 | 6,992 | |
| 140 | 6,992 | |||
| 140 | 6,992 | |||
| 14.08.2026 | 16:10:17,893 | 15 | 6,993 | |
| 15 | 6,993 | |||
| 15 | 6,993 | |||
| 14.08.2026 | 16:00:04,317 | 1 | 6,992 | |
| 1 | 6,992 | |||
| 1 | 6,992 | |||
| 14.08.2026 | 15:42:22,068 | 3 | 6,99 | |
| 3 | 6,99 | |||
| 3 | 6,99 | |||
| 14.08.2026 | 15:36:19,935 | 1 | 6,991 | |
| 1 | 6,991 | |||
| 1 | 6,991 | |||
| 14.08.2026 | 15:34:01,398 | 32 | 7,00 | |
| 32 | 7,00 | |||
| 32 | 7,00 | |||
| 14.08.2026 | 15:19:23,999 | 710 | 7,037 | |
| 710 | 7,037 | |||
| 710 | 7,037 | |||
| 14.08.2026 | 14:50:23,618 | 500 | 7,041 | |
| 500 | 7,041 | |||
| 500 | 7,041 | |||
| 14.08.2026 | 13:27:27,845 | 3 | 7,052 | |
| 3 | 7,052 | |||
| 3 | 7,052 | |||
| 14.08.2026 | 13:15:15,339 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 14.08.2026 | 13:14:58,240 | 1 093 | 7,045 | |
| 1 093 | 7,045 | |||
| 1 093 | 7,045 | |||
| 14.08.2026 | 13:00:45,466 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 14.08.2026 | 12:32:00,249 | 1 415 | 7,054 | |
| 1 415 | 7,054 | |||
| 1 415 | 7,054 | |||
| 14.08.2026 | 11:57:22,055 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 14.08.2026 | 11:57:19,947 | 4 500 | 7,06 | |
| 4 500 | 7,06 | |||
| 4 500 | 7,06 | |||
| 14.08.2026 | 11:57:19,122 | 4 500 | 7,06 | |
| 4 500 | 7,06 | |||
| 4 500 | 7,06 | |||
| 14.08.2026 | 11:57:17,112 | 4 500 | 7,06 | |
| 4 500 | 7,06 | |||
| 4 500 | 7,06 | |||
| 14.08.2026 | 10:41:42,739 | 320 | 7,056 | |
| 320 | 7,056 | |||
| 320 | 7,056 | |||
| 14.08.2026 | 10:33:46,962 | 1 200 | 7,052 | |
| 1 200 | 7,052 | |||
| 1 200 | 7,052 | |||
| 14.08.2026 | 10:33:17,170 | 3 | 7,052 | |
| 3 | 7,052 | |||
| 3 | 7,052 | |||
| 14.08.2026 | 10:32:47,087 | 19 | 7,06 | |
| 19 | 7,06 | |||
| 19 | 7,06 | |||
| 14.08.2026 | 10:08:06,394 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 14.08.2026 | 09:36:35,974 | 4 | 7,071 | |
| 4 | 7,071 | |||
| 4 | 7,071 | |||
| 14.08.2026 | 09:33:07,442 | 3 | 7,071 | |
| 3 | 7,071 | |||
| 3 | 7,071 | |||
| 14.08.2026 | 09:32:45,268 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 14.08.2026 | 09:30:14,952 | 2 | 7,064 | |
| 2 | 7,064 | |||
| 2 | 7,064 | |||
| 14.08.2026 | 09:29:33,000 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 14.08.2026 | 09:25:21,434 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 14.08.2026 | 09:25:17,642 | 3 | 7,072 | |
| 3 | 7,072 | |||
| 3 | 7,072 | |||
| 14.08.2026 | 09:25:14,671 | 3 | 7,072 | |
| 3 | 7,072 | |||
| 3 | 7,072 | |||
| 14.08.2026 | 09:22:17,584 | 3 | 7,067 | |
| 3 | 7,067 | |||
| 3 | 7,067 | |||
| 14.08.2026 | 09:22:03,425 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 14.08.2026 | 09:21:48,230 | 15 | 7,071 | |
| 15 | 7,071 | |||
| 15 | 7,071 | |||
| 14.08.2026 | 09:20:42,727 | 50 | 7,071 | |
| 50 | 7,071 | |||
| 50 | 7,071 | |||
| 14.08.2026 | 09:20:35,031 | 4 | 7,071 | |
| 4 | 7,071 | |||
| 4 | 7,071 | |||
| 14.08.2026 | 09:11:07,767 | 1 | 7,079 | |
| 1 | 7,079 | |||
| 1 | 7,079 | |||
| 14.08.2026 | 09:10:18,302 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 14.08.2026 | 09:10:18,199 | 3 | 7,075 | |
| 3 | 7,075 | |||
| 3 | 7,075 | |||
| 14.08.2026 | 09:10:05,894 | 1 | 7,081 | |
| 1 | 7,081 | |||
| 1 | 7,081 | |||
| 14.08.2026 | 09:09:46,487 | 1 | 7,079 | |
| 1 | 7,079 | |||
| 1 | 7,079 | |||
| 14.08.2026 | 09:07:03,500 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 14.08.2026 | 09:06:50,129 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 14.08.2026 | 09:06:47,904 | 3 | 7,071 | |
| 3 | 7,071 | |||
| 3 | 7,071 | |||
| 14.08.2026 | 09:06:42,562 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 14.08.2026 | 09:05:14,192 | 5 | 7,075 | |
| 5 | 7,075 | |||
| 1 | 7,075 | |||
| 3 | 7,075 | |||
| 1 | 7,075 | |||
| 14.08.2026 | 07:37:30,991 | 17 | 7,024 | |
| 17 | 7,024 | |||
| 17 | 7,024 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00