iShares MSCI World Health Care Sector Adv ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
76
7,564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:37:24,260 | 6 | 7,564 | |
| 6 | 7,564 | |||
| 6 | 7,564 | |||
| 16.10.2026 | 21:24:01,113 | 1 | 7,566 | |
| 1 | 7,566 | |||
| 1 | 7,566 | |||
| 16.10.2026 | 19:55:27,042 | 12 | 7,575 | |
| 12 | 7,575 | |||
| 12 | 7,575 | |||
| 16.10.2026 | 19:50:44,238 | 53 | 7,578 | |
| 53 | 7,578 | |||
| 53 | 7,578 | |||
| 16.10.2026 | 19:44:47,527 | 13 | 7,579 | |
| 13 | 7,579 | |||
| 13 | 7,579 | |||
| 16.10.2026 | 19:34:52,383 | 2 | 7,582 | |
| 2 | 7,582 | |||
| 2 | 7,582 | |||
| 16.10.2026 | 19:34:28,363 | 1 | 7,583 | |
| 1 | 7,583 | |||
| 1 | 7,583 | |||
| 16.10.2026 | 19:34:28,290 | 101 | 7,583 | |
| 101 | 7,583 | |||
| 101 | 7,583 | |||
| 16.10.2026 | 19:26:50,076 | 500 | 7,577 | |
| 500 | 7,577 | |||
| 500 | 7,577 | |||
| 16.10.2026 | 19:18:49,682 | 4 | 7,458 | |
| 4 | 7,458 | |||
| 4 | 7,458 | |||
| 16.10.2026 | 19:16:09,945 | 19 | 7,582 | |
| 19 | 7,582 | |||
| 19 | 7,582 | |||
| 16.10.2026 | 19:13:48,286 | 2 | 7,582 | |
| 2 | 7,582 | |||
| 2 | 7,582 | |||
| 16.10.2026 | 18:26:53,424 | 1 | 7,597 | |
| 1 | 7,597 | |||
| 1 | 7,597 | |||
| 16.10.2026 | 18:26:53,389 | 7 | 7,597 | |
| 7 | 7,597 | |||
| 7 | 7,597 | |||
| 16.10.2026 | 17:26:32,785 | 40 | 7,54 | |
| 40 | 7,54 | |||
| 40 | 7,54 | |||
| 16.10.2026 | 17:12:04,225 | 60 | 7,544 | |
| 60 | 7,544 | |||
| 60 | 7,544 | |||
| 16.10.2026 | 17:11:55,044 | 1 512 | 7,546 | |
| 1 512 | 7,546 | |||
| 1 512 | 7,546 | |||
| 16.10.2026 | 16:51:16,666 | 1 | 7,533 | |
| 1 | 7,533 | |||
| 1 | 7,533 | |||
| 16.10.2026 | 16:51:15,614 | 27 | 7,532 | |
| 27 | 7,532 | |||
| 27 | 7,532 | |||
| 16.10.2026 | 16:50:25,967 | 3 | 7,533 | |
| 3 | 7,533 | |||
| 3 | 7,533 | |||
| 16.10.2026 | 16:48:41,131 | 45 | 7,531 | |
| 45 | 7,531 | |||
| 45 | 7,531 | |||
| 16.10.2026 | 16:00:58,054 | 3 | 7,543 | |
| 3 | 7,543 | |||
| 3 | 7,543 | |||
| 16.10.2026 | 16:00:04,948 | 61 | 7,548 | |
| 61 | 7,548 | |||
| 61 | 7,548 | |||
| 16.10.2026 | 15:45:48,381 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 15:36:48,601 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 16.10.2026 | 15:25:40,040 | 1 322 | 7,564 | |
| 1 322 | 7,564 | |||
| 1 322 | 7,564 | |||
| 16.10.2026 | 15:06:29,120 | 13 | 7,55 | |
| 13 | 7,55 | |||
| 13 | 7,55 | |||
| 16.10.2026 | 14:50:09,463 | 8 | 7,547 | |
| 8 | 7,547 | |||
| 8 | 7,547 | |||
| 16.10.2026 | 14:15:00,214 | 292 | 7,536 | |
| 292 | 7,536 | |||
| 292 | 7,536 | |||
| 16.10.2026 | 14:08:03,854 | 14 | 7,529 | |
| 14 | 7,529 | |||
| 14 | 7,529 | |||
| 16.10.2026 | 12:39:29,146 | 206 | 7,532 | |
| 206 | 7,532 | |||
| 206 | 7,532 | |||
| 16.10.2026 | 12:31:41,455 | 75 | 7,53 | |
| 75 | 7,53 | |||
| 75 | 7,53 | |||
| 16.10.2026 | 12:22:45,258 | 3 | 7,539 | |
| 3 | 7,539 | |||
| 3 | 7,539 | |||
| 16.10.2026 | 12:13:04,043 | 200 | 7,534 | |
| 200 | 7,534 | |||
| 200 | 7,534 | |||
| 16.10.2026 | 12:09:11,133 | 663 | 7,538 | |
| 663 | 7,538 | |||
| 663 | 7,538 | |||
| 16.10.2026 | 11:39:19,032 | 220 | 7,537 | |
| 220 | 7,537 | |||
| 220 | 7,537 | |||
| 16.10.2026 | 10:27:57,622 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 16.10.2026 | 10:27:56,826 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 16.10.2026 | 10:12:56,103 | 2 586 | 7,53 | |
| 2 586 | 7,53 | |||
| 2 586 | 7,53 | |||
| 16.10.2026 | 10:07:14,796 | 2 | 7,544 | |
| 2 | 7,544 | |||
| 2 | 7,544 | |||
| 16.10.2026 | 09:59:32,603 | 14 | 7,537 | |
| 14 | 7,537 | |||
| 14 | 7,537 | |||
| 16.10.2026 | 09:55:13,296 | 15 | 7,54 | |
| 15 | 7,54 | |||
| 15 | 7,54 | |||
| 16.10.2026 | 09:46:46,035 | 160 | 7,54 | |
| 160 | 7,54 | |||
| 160 | 7,54 | |||
| 16.10.2026 | 09:40:01,798 | 2 000 | 7,535 | |
| 2 000 | 7,535 | |||
| 2 000 | 7,535 | |||
| 16.10.2026 | 09:30:28,459 | 2 | 7,527 | |
| 2 | 7,527 | |||
| 2 | 7,527 | |||
| 16.10.2026 | 09:29:13,408 | 1 501 | 7,527 | |
| 1 501 | 7,527 | |||
| 1 501 | 7,527 | |||
| 16.10.2026 | 09:28:17,915 | 3 | 7,537 | |
| 3 | 7,537 | |||
| 3 | 7,537 | |||
| 16.10.2026 | 09:25:15,688 | 3 | 7,541 | |
| 3 | 7,541 | |||
| 3 | 7,541 | |||
| 16.10.2026 | 09:25:05,017 | 1 | 7,545 | |
| 1 | 7,545 | |||
| 1 | 7,545 | |||
| 16.10.2026 | 09:24:40,524 | 1 | 7,544 | |
| 1 | 7,544 | |||
| 1 | 7,544 | |||
| 16.10.2026 | 09:23:37,118 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 16.10.2026 | 09:23:36,417 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 16.10.2026 | 09:21:24,490 | 3 | 7,535 | |
| 3 | 7,535 | |||
| 3 | 7,535 | |||
| 16.10.2026 | 09:21:07,679 | 1 | 7,545 | |
| 1 | 7,545 | |||
| 1 | 7,545 | |||
| 16.10.2026 | 09:20:41,406 | 140 | 7,535 | |
| 140 | 7,535 | |||
| 140 | 7,535 | |||
| 16.10.2026 | 09:18:13,407 | 25 | 7,54 | |
| 25 | 7,54 | |||
| 25 | 7,54 | |||
| 16.10.2026 | 09:17:50,347 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 16.10.2026 | 09:16:11,003 | 20 | 7,538 | |
| 20 | 7,538 | |||
| 20 | 7,538 | |||
| 16.10.2026 | 09:12:32,000 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 16.10.2026 | 09:10:16,876 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:09:24,094 | 4 | 7,527 | |
| 4 | 7,527 | |||
| 4 | 7,527 | |||
| 16.10.2026 | 09:09:23,905 | 55 | 7,527 | |
| 55 | 7,527 | |||
| 55 | 7,527 | |||
| 16.10.2026 | 09:09:15,628 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 16.10.2026 | 09:09:12,814 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 16.10.2026 | 09:07:32,166 | 1 | 7,539 | |
| 1 | 7,539 | |||
| 1 | 7,539 | |||
| 16.10.2026 | 09:05:08,324 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 16.10.2026 | 09:05:05,899 | 11 | 7,542 | |
| 11 | 7,542 | |||
| 11 | 7,542 | |||
| 16.10.2026 | 09:05:05,842 | 2 | 7,542 | |
| 2 | 7,542 | |||
| 2 | 7,542 | |||
| 16.10.2026 | 09:04:39,223 | 5 | 7,589 | |
| 4 | 7,589 | |||
| 1 | 7,589 | |||
| 5 | 7,589 | |||
| 16.10.2026 | 08:53:12,284 | 26 | 7,481 | |
| 26 | 7,481 | |||
| 26 | 7,481 | |||
| 16.10.2026 | 08:15:34,551 | 592 | 7,481 | |
| 537 | 7,481 | |||
| 55 | 7,481 | |||
| 592 | 7,481 | |||
| 16.10.2026 | 08:00:14,035 | 20 | 7,609 | |
| 20 | 7,609 | |||
| 20 | 7,609 | |||
| 16.10.2026 | 08:00:09,863 | 7 | 7,487 | |
| 7 | 7,487 | |||
| 7 | 7,487 | |||
| 16.10.2026 | 07:49:48,663 | 1 | 7,612 | |
| 1 | 7,612 | |||
| 1 | 7,612 | |||
| 16.10.2026 | 07:32:17,936 | 7 | 7,491 | |
| 7 | 7,491 | |||
| 7 | 7,491 | |||
| 16.10.2026 | 07:31:44,917 | 8 | 7,491 | |
| 5 | 7,491 | |||
| 8 | 7,491 | |||
| 3 | 7,491 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00