iShs V-MSCI W.Inf.T.Sec.U.ETF

151

143

16,928

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:45:27,249 500   16,928
      500 16,928
      500 16,928
15.05.2026 19:39:01,956 5   16,976
      5 16,976
      5 16,976
15.05.2026 19:35:44,427 886   16,978
      189 16,978
      697 16,978
      886 16,978
15.05.2026 18:27:23,892 20   16,90
      20 16,90
      20 16,90
15.05.2026 18:04:50,293 1 329   16,812
      1 329 16,812
      1 329 16,812
15.05.2026 17:58:18,122 6   16,838
      6 16,838
      6 16,838
15.05.2026 17:29:03,606 8   16,85
      8 16,85
      8 16,85
15.05.2026 17:15:15,795 3   16,79
      3 16,79
      3 16,79
15.05.2026 17:15:09,696 11   16,796
      11 16,796
      11 16,796
15.05.2026 17:14:58,831 1   16,798
      1 16,798
      1 16,798
15.05.2026 17:10:46,790 200   16,816
      200 16,816
      200 16,816
15.05.2026 17:00:26,275 39   16,782
      39 16,782
      39 16,782
15.05.2026 16:59:47,705 60   16,784
      60 16,784
      60 16,784
15.05.2026 16:58:47,838 149   16,804
      149 16,804
      149 16,804
15.05.2026 16:55:36,426 1   16,812
      1 16,812
      1 16,812
15.05.2026 16:54:36,802 6   16,794
      6 16,794
      6 16,794
15.05.2026 16:52:34,294 2   16,768
      2 16,768
      2 16,768
15.05.2026 16:44:51,403 594   16,838
      594 16,838
      594 16,838
15.05.2026 16:34:05,702 3   16,794
      3 16,794
      3 16,794
15.05.2026 16:23:12,971 6   16,83
      6 16,83
      6 16,83
15.05.2026 16:00:11,222 1   16,658
      1 16,658
      1 16,658
15.05.2026 16:00:07,051 3   16,658
      3 16,658
      3 16,658
15.05.2026 15:56:26,975 25   16,748
      25 16,748
      25 16,748
15.05.2026 15:48:46,032 78   16,712
      78 16,712
      78 16,712
15.05.2026 15:47:06,783 1   16,638
      1 16,638
      1 16,638
15.05.2026 15:37:41,857 731   16,724
      731 16,724
      731 16,724
15.05.2026 15:34:11,845 300   16,72
      300 16,72
      300 16,72
15.05.2026 15:24:22,294 2   16,732
      2 16,732
      2 16,732
15.05.2026 15:04:56,017 1   16,722
      1 16,722
      1 16,722
15.05.2026 15:04:27,692 1   16,704
      1 16,704
      1 16,704
15.05.2026 15:02:00,645 1 000   16,706
      1 000 16,706
      1 000 16,706
15.05.2026 14:56:06,674 30   16,722
      30 16,722
      30 16,722
15.05.2026 14:47:46,061 213   16,69
      213 16,69
      213 16,69
15.05.2026 14:47:45,982 250   16,69
      250 16,69
      250 16,69
15.05.2026 14:47:34,573 300   16,70
      300 16,70
      300 16,70
15.05.2026 14:45:15,044 179   16,71
      179 16,71
      179 16,71
15.05.2026 14:30:45,671 3   16,694
      3 16,694
      3 16,694
15.05.2026 14:30:41,455 3   16,716
      3 16,716
      3 16,716
15.05.2026 14:29:23,105 2   16,722
      2 16,722
      2 16,722
15.05.2026 14:27:16,800 1   16,722
      1 16,722
      1 16,722
15.05.2026 14:24:59,995 1   16,734
      1 16,734
      1 16,734
15.05.2026 14:22:56,693 2   16,756
      2 16,756
      2 16,756
15.05.2026 14:06:26,019 1   16,746
      1 16,746
      1 16,746
15.05.2026 13:53:34,518 41   16,796
      41 16,796
      41 16,796
15.05.2026 13:52:22,908 4   16,802
      4 16,802
      4 16,802
15.05.2026 13:47:18,834 790   16,77
      790 16,77
      790 16,77
15.05.2026 13:47:08,225 38   16,766
      38 16,766
      38 16,766
15.05.2026 13:42:39,308 50   16,766
      50 16,766
      50 16,766
15.05.2026 13:34:02,948 3   16,80
      3 16,80
      3 16,80
15.05.2026 13:29:46,358 3   16,788
      3 16,788
      3 16,788
15.05.2026 13:29:27,163 2   16,806
      2 16,806
      2 16,806
15.05.2026 13:08:32,328 9   16,80
      9 16,80
      9 16,80
15.05.2026 12:52:59,454 18   16,802
      18 16,802
      18 16,802
15.05.2026 12:52:33,355 1   16,796
      1 16,796
      1 16,796
15.05.2026 12:36:58,297 3   16,762
      3 16,762
      3 16,762
15.05.2026 12:32:45,462 3   16,774
      3 16,774
      3 16,774
15.05.2026 12:24:21,238 3   16,766
      3 16,766
      3 16,766
15.05.2026 12:23:29,861 500   16,762
      500 16,762
      500 16,762
15.05.2026 12:20:40,505 32   16,746
      32 16,746
      32 16,746
15.05.2026 12:16:48,125 6   16,762
      6 16,762
      6 16,762
15.05.2026 12:08:18,028 5   16,738
      5 16,738
      5 16,738
15.05.2026 12:07:03,896 1   16,734
      1 16,734
      1 16,734
15.05.2026 12:07:03,249 124   16,734
      124 16,734
      124 16,734
15.05.2026 12:05:16,456 781   16,716
      781 16,716
      781 16,716
15.05.2026 12:01:15,960 300   16,724
      300 16,724
      300 16,724
15.05.2026 11:55:58,853 60   16,744
      60 16,744
      60 16,744
15.05.2026 11:51:08,042 1   16,708
      1 16,708
      1 16,708
15.05.2026 11:36:46,024 597   16,748
      597 16,748
      597 16,748
15.05.2026 11:36:07,367 512   16,748
      512 16,748
      512 16,748
15.05.2026 11:32:35,599 100   16,754
      100 16,754
      100 16,754
15.05.2026 11:18:21,049 500   16,736
      500 16,736
      500 16,736
15.05.2026 10:58:54,373 6   16,75
      6 16,75
      6 16,75
15.05.2026 10:54:47,521 17   16,738
      17 16,738
      17 16,738
15.05.2026 10:49:15,898 3   16,748
      3 16,748
      3 16,748
15.05.2026 10:49:00,509 15   16,76
      15 16,76
      15 16,76
15.05.2026 10:48:35,964 10   16,752
      10 16,752
      10 16,752
15.05.2026 10:34:28,460 1   16,708
      1 16,708
      1 16,708
15.05.2026 10:33:34,291 5   16,696
      5 16,696
      5 16,696
15.05.2026 10:29:02,433 12   16,738
      12 16,738
      12 16,738
15.05.2026 09:49:01,737 1   16,832
      1 16,832
      1 16,832
15.05.2026 09:46:10,933 2   16,83
      2 16,83
      2 16,83
15.05.2026 09:45:13,023 2   16,828
      2 16,828
      2 16,828
15.05.2026 09:41:05,714 1   16,836
      1 16,836
      1 16,836
15.05.2026 09:39:16,076 3   16,838
      3 16,838
      3 16,838
15.05.2026 09:39:07,791 1   16,844
      1 16,844
      1 16,844
15.05.2026 09:38:39,804 1   16,844
      1 16,844
      1 16,844
15.05.2026 09:38:17,794 589   16,844
      589 16,844
      589 16,844
15.05.2026 09:37:11,137 3   16,852
      3 16,852
      3 16,852
15.05.2026 09:34:50,821 16   16,85
      16 16,85
      16 16,85
15.05.2026 09:34:46,734 18   16,858
      18 16,858
      18 16,858
15.05.2026 09:33:32,591 1   16,868
      1 16,868
      1 16,868
15.05.2026 09:33:20,596 2   16,868
      2 16,868
      2 16,868
15.05.2026 09:32:37,034 15   16,868
      15 16,868
      15 16,868
15.05.2026 09:32:15,983 3   16,858
      3 16,858
      3 16,858
15.05.2026 09:32:11,018 5   16,868
      5 16,868
      5 16,868
15.05.2026 09:32:08,792 12   16,868
      12 16,868
      12 16,868
15.05.2026 09:30:47,602 66   16,868
      66 16,868
      66 16,868
15.05.2026 09:30:23,927 186   16,87
      186 16,87
      186 16,87
15.05.2026 09:30:17,178 643   16,87
      643 16,87
      643 16,87
15.05.2026 09:29:48,261 1   16,868
      1 16,868
      1 16,868
15.05.2026 09:28:17,083 9   16,868
      9 16,868
      9 16,868
15.05.2026 09:26:37,511 1 575   16,85
      1 575 16,85
      1 575 16,85
15.05.2026 09:26:13,194 1   16,866
      1 16,866
      1 16,866
15.05.2026 09:26:01,554 2   16,862
      2 16,862
      2 16,862
15.05.2026 09:25:37,194 12   16,866
      12 16,866
      12 16,866
15.05.2026 09:24:19,646 1   16,862
      1 16,862
      1 16,862
15.05.2026 09:22:16,095 3   16,85
      3 16,85
      3 16,85
15.05.2026 09:21:47,032 1   16,874
      1 16,874
      1 16,874
15.05.2026 09:21:43,351 1   16,876
      1 16,876
      1 16,876
15.05.2026 09:20:37,055 2   16,878
      2 16,878
      2 16,878
15.05.2026 09:20:32,945 1   16,878
      1 16,878
      1 16,878
15.05.2026 09:19:40,194 1   16,87
      1 16,87
      1 16,87
15.05.2026 09:17:46,237 3   16,862
      3 16,862
      3 16,862
15.05.2026 09:17:38,170 2   16,874
      2 16,874
      2 16,874
15.05.2026 09:16:37,781 2   16,878
      2 16,878
      2 16,878
15.05.2026 09:14:11,799 1   16,868
      1 16,868
      1 16,868
15.05.2026 09:13:16,147 3   16,85
      3 16,85
      3 16,85
15.05.2026 09:13:14,615 1   16,86
      1 16,86
      1 16,86
15.05.2026 09:13:04,741 1   16,862
      1 16,862
      1 16,862
15.05.2026 09:12:06,522 1   16,86
      1 16,86
      1 16,86
15.05.2026 09:10:15,545 1   16,854
      1 16,854
      1 16,854
15.05.2026 09:09:10,558 1   16,85
      1 16,85
      1 16,85
15.05.2026 09:08:21,425 6   16,854
      6 16,854
      6 16,854
15.05.2026 09:08:16,203 3   16,846
      3 16,846
      3 16,846
15.05.2026 09:08:03,255 1   16,862
      1 16,862
      1 16,862
15.05.2026 09:08:02,992 5   16,862
      5 16,862
      5 16,862
15.05.2026 09:07:03,614 1   16,87
      1 16,87
      1 16,87
15.05.2026 09:07:01,968 1   16,868
      1 16,868
      1 16,868
15.05.2026 09:06:20,643 1   16,874
      1 16,874
      1 16,874
15.05.2026 09:06:07,088 3   16,876
      3 16,876
      3 16,876
15.05.2026 09:05:46,316 6   16,854
      6 16,854
      6 16,854
15.05.2026 09:05:32,752 1   16,876
      1 16,876
      1 16,876
15.05.2026 09:05:13,678 87   16,846
      87 16,846
      74 16,846
      2 16,846
      2 16,846
      1 16,846
      6 16,846
      2 16,846
15.05.2026 08:30:10,029 100   16,836
      100 16,836
      100 16,836
15.05.2026 08:25:46,728 2   16,812
      2 16,812
      2 16,812
15.05.2026 08:25:12,381 5   16,82
      5 16,82
      5 16,82
15.05.2026 08:07:04,235 1   16,832
      1 16,832
      1 16,832
15.05.2026 08:00:14,646 4   16,84
      4 16,84
      4 16,84
15.05.2026 08:00:10,481 85   16,548
      85 16,548
      85 16,548
15.05.2026 08:00:03,861 134   16,88
      134 16,88
      134 16,88
15.05.2026 07:52:12,316 40   16,578
      40 16,578
      40 16,578
15.05.2026 07:52:09,790 2 000   16,574
      2 000 16,574
      2 000 16,574
15.05.2026 07:35:48,657 300   16,808
      160 16,808
      100 16,808
      300 16,808
      35 16,808
      5 16,808
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)