iShs V-MSCI W.Inf.T.Sec.U.ETF

112

102

18,34

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:22:17,940 25   18,34
      25 18,34
      25 18,34
14.08.2026 19:12:01,000 1   18,358
      1 18,358
      1 18,358
14.08.2026 18:49:36,495 19   18,27
      19 18,27
      19 18,27
14.08.2026 18:42:34,499 3   18,334
      3 18,334
      3 18,334
14.08.2026 18:21:48,621 3   18,282
      3 18,282
      3 18,282
14.08.2026 18:21:32,576 1   18,352
      1 18,352
      1 18,352
14.08.2026 18:18:39,938 29   18,352
      29 18,352
      29 18,352
14.08.2026 18:02:11,338 55   18,344
      55 18,344
      55 18,344
14.08.2026 18:00:04,453 68   18,266
      68 18,266
      68 18,266
14.08.2026 17:47:13,971 2   18,25
      2 18,25
      2 18,25
14.08.2026 17:33:37,720 5   18,33
      5 18,33
      5 18,33
14.08.2026 17:27:36,713 6   18,298
      6 18,298
      6 18,298
14.08.2026 17:17:38,766 50   18,332
      50 18,332
      50 18,332
14.08.2026 16:59:52,258 4   18,35
      4 18,35
      4 18,35
14.08.2026 16:43:03,087 1   18,352
      1 18,352
      1 18,352
14.08.2026 16:39:57,519 3   18,362
      3 18,362
      3 18,362
14.08.2026 16:00:39,836 3   18,372
      3 18,372
      3 18,372
14.08.2026 16:00:06,547 5   18,392
      5 18,392
      5 18,392
14.08.2026 15:55:43,840 2   18,382
      2 18,382
      2 18,382
14.08.2026 15:47:47,074 260   18,42
      260 18,42
      260 18,42
14.08.2026 15:32:41,793 3   18,462
      3 18,462
      3 18,462
14.08.2026 15:14:14,929 22   18,476
      22 18,476
      22 18,476
14.08.2026 15:04:20,289 55   18,504
      55 18,504
      55 18,504
14.08.2026 15:03:42,189 50   18,506
      50 18,506
      50 18,506
14.08.2026 14:52:23,890 1   18,50
      1 18,50
      1 18,50
14.08.2026 14:46:42,439 25   18,482
      25 18,482
      25 18,482
14.08.2026 14:29:00,166 1   18,478
      1 18,478
      1 18,478
14.08.2026 14:15:19,655 30   18,466
      30 18,466
      30 18,466
14.08.2026 13:55:07,594 28   18,492
      28 18,492
      28 18,492
14.08.2026 13:42:24,421 433   18,466
      433 18,466
      433 18,466
14.08.2026 13:39:51,919 11   18,486
      11 18,486
      11 18,486
14.08.2026 13:27:22,724 125   18,492
      125 18,492
      125 18,492
14.08.2026 13:26:10,515 30   18,48
      30 18,48
      30 18,48
14.08.2026 13:08:25,868 807   18,508
      807 18,508
      807 18,508
14.08.2026 12:41:38,998 5   18,50
      5 18,50
      5 18,50
14.08.2026 11:59:10,129 324   18,49
      324 18,49
      324 18,49
14.08.2026 11:54:12,509 236   18,488
      236 18,488
      236 18,488
14.08.2026 11:52:35,712 678   18,492
      678 18,492
      678 18,492
14.08.2026 11:39:21,204 109   18,488
      109 18,488
      109 18,488
14.08.2026 11:31:17,990 14   18,48
      14 18,48
      14 18,48
14.08.2026 11:20:41,785 135   18,48
      135 18,48
      135 18,48
14.08.2026 11:15:48,715 20   18,488
      20 18,488
      20 18,488
14.08.2026 11:04:11,928 37   18,476
      37 18,476
      37 18,476
14.08.2026 10:12:18,367 1 082   18,488
      1 082 18,488
      1 082 18,488
14.08.2026 10:00:15,721 42   18,474
      42 18,474
      42 18,474
14.08.2026 09:59:10,930 87   18,484
      87 18,484
      87 18,484
14.08.2026 09:57:27,369 541   18,478
      541 18,478
      541 18,478
14.08.2026 09:53:54,540 1   18,488
      1 18,488
      1 18,488
14.08.2026 09:53:21,005 1   18,478
      1 18,478
      1 18,478
14.08.2026 09:45:50,578 10   18,474
      10 18,474
      10 18,474
14.08.2026 09:43:32,253 2   18,482
      2 18,482
      2 18,482
14.08.2026 09:42:17,592 3   18,476
      3 18,476
      3 18,476
14.08.2026 09:42:10,962 2   18,484
      2 18,484
      2 18,484
14.08.2026 09:40:39,710 1   18,482
      1 18,482
      1 18,482
14.08.2026 09:38:34,893 1   18,48
      1 18,48
      1 18,48
14.08.2026 09:38:17,755 3   18,472
      3 18,472
      3 18,472
14.08.2026 09:38:15,361 2   18,48
      2 18,48
      2 18,48
14.08.2026 09:38:06,266 2   18,482
      2 18,482
      2 18,482
14.08.2026 09:37:18,413 1   18,482
      1 18,482
      1 18,482
14.08.2026 09:36:34,411 1   18,48
      1 18,48
      1 18,48
14.08.2026 09:35:07,045 14   18,474
      14 18,474
      14 18,474
14.08.2026 09:34:18,946 2   18,48
      2 18,48
      2 18,48
14.08.2026 09:34:13,458 52   18,472
      52 18,472
      52 18,472
14.08.2026 09:32:36,203 11   18,476
      11 18,476
      11 18,476
14.08.2026 09:30:19,554 2   18,474
      2 18,474
      2 18,474
14.08.2026 09:28:19,088 6   18,476
      6 18,476
      6 18,476
14.08.2026 09:28:17,695 3   18,466
      3 18,466
      3 18,466
14.08.2026 09:28:05,376 6   18,476
      6 18,476
      6 18,476
14.08.2026 09:25:40,729 3   18,478
      3 18,478
      3 18,478
14.08.2026 09:25:32,150 1   18,478
      1 18,478
      1 18,478
14.08.2026 09:25:13,212 2   18,478
      2 18,478
      2 18,478
14.08.2026 09:24:21,955 3   18,478
      3 18,478
      3 18,478
14.08.2026 09:20:47,802 3   18,472
      3 18,472
      3 18,472
14.08.2026 09:20:37,002 2   18,48
      2 18,48
      2 18,48
14.08.2026 09:20:18,803 5   18,472
      5 18,472
      5 18,472
14.08.2026 09:18:10,453 1   18,48
      1 18,48
      1 18,48
14.08.2026 09:18:04,505 3   18,48
      3 18,48
      3 18,48
14.08.2026 09:15:32,568 1   18,48
      1 18,48
      1 18,48
14.08.2026 09:13:34,655 1   18,478
      1 18,478
      1 18,478
14.08.2026 09:13:18,172 3   18,468
      3 18,468
      3 18,468
14.08.2026 09:13:03,673 1   18,476
      1 18,476
      1 18,476
14.08.2026 09:11:43,303 1   18,482
      1 18,482
      1 18,482
14.08.2026 09:11:36,107 1   18,486
      1 18,486
      1 18,486
14.08.2026 09:10:37,707 1   18,49
      1 18,49
      1 18,49
14.08.2026 09:09:47,464 5   18,484
      5 18,484
      5 18,484
14.08.2026 09:09:40,595 2   18,494
      2 18,494
      2 18,494
14.08.2026 09:09:36,354 1   18,494
      1 18,494
      1 18,494
14.08.2026 09:09:17,363 1   18,498
      1 18,498
      1 18,498
14.08.2026 09:08:42,635 6   18,494
      6 18,494
      6 18,494
14.08.2026 09:06:34,466 1   18,498
      1 18,498
      1 18,498
14.08.2026 09:06:02,606 1   18,496
      1 18,496
      1 18,496
14.08.2026 09:05:24,271 7   18,484
      7 18,484
      7 18,484
14.08.2026 09:05:10,829 1   18,498
      1 18,498
      1 18,498
14.08.2026 09:04:50,560 7   18,52
      7 18,52
      1 18,52
      1 18,52
      1 18,52
      1 18,52
      1 18,52
      1 18,52
      1 18,52
14.08.2026 08:53:57,395 6   18,516
      6 18,516
      6 18,516
14.08.2026 08:44:00,671 100   18,51
      100 18,51
      100 18,51
14.08.2026 08:30:01,824 11   18,51
      11 18,51
      11 18,51
14.08.2026 08:26:12,386 14   18,508
      14 18,508
      14 18,508
14.08.2026 08:12:37,807 10   18,432
      10 18,432
      10 18,432
14.08.2026 08:00:49,158 3   18,44
      3 18,44
      3 18,44
14.08.2026 08:00:07,057 4   18,518
      4 18,518
      4 18,518
14.08.2026 07:37:30,968 98   18,502
      1 18,502
      97 18,502
      25 18,502
      4 18,502
      6 18,502
      50 18,502
      13 18,502
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)