iShs V-MSCI W.Inf.T.Sec.U.ETF

140

133

13,662

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 14:37:30,167 22   13,662
      22 13,662
      22 13,662
16.02.2026 13:56:23,980 21   13,662
      21 13,662
      21 13,662
16.02.2026 13:53:28,112 1 040   13,66
      1 040 13,66
      1 040 13,66
16.02.2026 13:09:56,943 75   13,66
      75 13,66
      75 13,66
16.02.2026 12:36:22,327 45   13,658
      45 13,658
      45 13,658
16.02.2026 12:25:05,269 100   13,654
      100 13,654
      100 13,654
16.02.2026 12:04:54,957 1 160   13,654
      1 160 13,654
      1 160 13,654
16.02.2026 11:58:59,086 40   13,656
      40 13,656
      40 13,656
16.02.2026 11:44:08,690 121   13,664
      121 13,664
      121 13,664
16.02.2026 11:28:52,565 44   13,668
      44 13,668
      44 13,668
16.02.2026 11:27:17,729 365   13,67
      365 13,67
      365 13,67
16.02.2026 11:07:32,660 100   13,672
      100 13,672
      100 13,672
16.02.2026 11:00:27,301 1   13,67
      1 13,67
      1 13,67
16.02.2026 10:44:57,225 8   13,686
      8 13,686
      8 13,686
16.02.2026 10:44:31,715 3   13,684
      3 13,684
      3 13,684
16.02.2026 10:44:01,973 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:44:01,115 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:43:04,484 2   13,686
      2 13,686
      2 13,686
16.02.2026 10:43:01,553 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:42:13,096 2   13,686
      2 13,686
      2 13,686
16.02.2026 10:41:41,227 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:41:01,732 3   13,684
      3 13,684
      3 13,684
16.02.2026 10:40:35,814 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:40:12,041 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:36:43,590 1   13,688
      1 13,688
      1 13,688
16.02.2026 10:36:32,819 8   13,688
      8 13,688
      8 13,688
16.02.2026 10:36:06,154 1   13,688
      1 13,688
      1 13,688
16.02.2026 10:35:09,579 7 500   13,686
      7 500 13,686
      7 500 13,686
16.02.2026 10:35:03,893 7 500   13,686
      7 500 13,686
      7 500 13,686
16.02.2026 10:34:11,428 6   13,686
      6 13,686
      6 13,686
16.02.2026 10:34:02,273 3   13,672
      3 13,672
      3 13,672
16.02.2026 10:33:39,311 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:33:31,376 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:32:06,885 5   13,684
      5 13,684
      5 13,684
16.02.2026 10:31:31,865 3   13,672
      3 13,672
      3 13,672
16.02.2026 10:31:10,860 8   13,684
      8 13,684
      8 13,684
16.02.2026 10:31:08,585 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:31:08,085 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:30:03,213 1   13,686
      1 13,686
      1 13,686
16.02.2026 10:27:12,672 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:26:34,477 1   13,684
      1 13,684
      1 13,684
16.02.2026 10:26:31,799 3   13,678
      3 13,678
      3 13,678
16.02.2026 10:26:01,652 1   13,682
      1 13,682
      1 13,682
16.02.2026 10:25:12,537 2   13,674
      2 13,674
      2 13,674
16.02.2026 10:25:06,712 2   13,674
      2 13,674
      2 13,674
16.02.2026 10:25:04,891 1   13,674
      1 13,674
      1 13,674
16.02.2026 10:23:21,819 168   13,674
      168 13,674
      168 13,674
16.02.2026 10:22:01,792 3   13,666
      3 13,666
      3 13,666
16.02.2026 10:21:42,865 1   13,67
      1 13,67
      1 13,67
16.02.2026 10:21:37,909 15   13,67
      15 13,67
      15 13,67
16.02.2026 10:20:40,882 4   13,674
      4 13,674
      4 13,674
16.02.2026 10:20:04,563 3   13,674
      3 13,674
      3 13,674
16.02.2026 10:19:36,246 19   13,674
      19 13,674
      19 13,674
16.02.2026 10:19:01,805 3   13,666
      3 13,666
      3 13,666
16.02.2026 10:18:38,386 4   13,672
      4 13,672
      4 13,672
16.02.2026 10:18:34,035 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:18:09,622 2   13,672
      2 13,672
      2 13,672
16.02.2026 10:18:07,498 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:16:46,751 4   13,674
      4 13,674
      4 13,674
16.02.2026 10:15:31,745 3   13,666
      3 13,666
      3 13,666
16.02.2026 10:15:06,097 1   13,674
      1 13,674
      1 13,674
16.02.2026 10:10:56,102 2   13,678
      2 13,678
      2 13,678
16.02.2026 10:10:11,425 4   13,678
      4 13,678
      4 13,678
16.02.2026 10:09:42,499 22   13,678
      22 13,678
      22 13,678
16.02.2026 10:09:14,316 15   13,672
      15 13,672
      15 13,672
16.02.2026 10:08:41,871 8   13,672
      8 13,672
      8 13,672
16.02.2026 10:05:32,378 2   13,676
      2 13,676
      2 13,676
16.02.2026 10:05:32,025 3   13,672
      3 13,672
      3 13,672
16.02.2026 10:05:12,552 4   13,676
      4 13,676
      4 13,676
16.02.2026 10:03:44,406 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:03:38,589 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:03:38,083 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:02:11,175 1   13,672
      1 13,672
      1 13,672
16.02.2026 10:02:01,773 3   13,662
      3 13,662
      3 13,662
16.02.2026 10:01:47,257 1   13,668
      1 13,668
      1 13,668
16.02.2026 10:01:38,675 4   13,68
      4 13,68
      4 13,68
16.02.2026 10:00:40,528 2   13,67
      2 13,67
      2 13,67
16.02.2026 09:58:18,576 2   13,674
      2 13,674
      2 13,674
16.02.2026 09:56:36,618 2   13,676
      2 13,676
      2 13,676
16.02.2026 09:56:33,688 33   13,676
      33 13,676
      33 13,676
16.02.2026 09:55:36,288 726   13,676
      726 13,676
      726 13,676
16.02.2026 09:55:01,764 3   13,67
      3 13,67
      3 13,67
16.02.2026 09:54:38,445 1   13,674
      1 13,674
      1 13,674
16.02.2026 09:53:07,937 8   13,676
      8 13,676
      8 13,676
16.02.2026 09:52:07,597 1   13,672
      1 13,672
      1 13,672
16.02.2026 09:51:10,150 4   13,668
      4 13,668
      4 13,668
16.02.2026 09:50:15,871 1   13,672
      1 13,672
      1 13,672
16.02.2026 09:50:07,884 2   13,672
      2 13,672
      2 13,672
16.02.2026 09:49:01,734 3   13,672
      3 13,672
      3 13,672
16.02.2026 09:48:44,747 33   13,68
      33 13,68
      33 13,68
16.02.2026 09:48:37,263 3   13,68
      3 13,68
      3 13,68
16.02.2026 09:48:34,434 15   13,68
      15 13,68
      15 13,68
16.02.2026 09:46:46,703 15   13,674
      15 13,674
      15 13,674
16.02.2026 09:45:35,122 6   13,67
      6 13,67
      6 13,67
16.02.2026 09:42:41,978 1   13,668
      1 13,668
      1 13,668
16.02.2026 09:35:01,705 3   13,66
      3 13,66
      3 13,66
16.02.2026 09:34:33,138 8   13,666
      8 13,666
      8 13,666
16.02.2026 09:33:03,082 1   13,664
      1 13,664
      1 13,664
16.02.2026 09:31:34,766 1   13,672
      1 13,672
      1 13,672
16.02.2026 09:31:34,539 83   13,672
      83 13,672
      83 13,672
16.02.2026 09:30:44,313 6   13,668
      6 13,668
      6 13,668
16.02.2026 09:30:19,410 828   13,668
      828 13,668
      828 13,668
16.02.2026 09:30:06,318 1   13,666
      1 13,666
      1 13,666
16.02.2026 09:28:33,534 4   13,668
      4 13,668
      4 13,668
16.02.2026 09:25:16,084 11   13,672
      11 13,672
      11 13,672
16.02.2026 09:22:01,791 3   13,658
      3 13,658
      3 13,658
16.02.2026 09:21:39,185 8   13,674
      8 13,674
      8 13,674
16.02.2026 09:12:38,498 1   13,662
      1 13,662
      1 13,662
16.02.2026 09:10:48,008 1   13,674
      1 13,674
      1 13,674
16.02.2026 09:07:04,277 4   13,668
      4 13,668
      4 13,668
16.02.2026 09:05:02,568 3   13,634
      3 13,634
      3 13,634
16.02.2026 09:04:49,302 54   13,664
      54 13,664
      1 13,664
      1 13,664
      52 13,664
16.02.2026 08:54:13,626 479   13,618
      479 13,618
      479 13,618
16.02.2026 08:49:56,583 800   13,618
      800 13,618
      800 13,618
16.02.2026 08:49:56,396 1 800   13,618
      1 800 13,618
      1 800 13,618
16.02.2026 08:49:52,698 1 800   13,618
      1 800 13,618
      1 800 13,618
16.02.2026 08:49:52,383 1 800   13,618
      1 800 13,618
      1 800 13,618
16.02.2026 08:49:48,812 1 800   13,618
      1 800 13,618
      1 800 13,618
16.02.2026 08:39:38,128 7   13,618
      7 13,618
      7 13,618
16.02.2026 08:33:53,794 2   13,648
      2 13,648
      2 13,648
16.02.2026 08:33:11,371 10   13,648
      10 13,648
      10 13,648
16.02.2026 08:25:40,651 4   13,646
      4 13,646
      4 13,646
16.02.2026 08:15:18,838 4   13,646
      4 13,646
      4 13,646
16.02.2026 08:06:17,535 132   13,60
      132 13,60
      132 13,60
16.02.2026 08:05:14,079 770   13,60
      118 13,60
      770 13,60
      652 13,60
16.02.2026 08:03:37,644 1   13,632
      1 13,632
      1 13,632
16.02.2026 08:03:15,812 11   13,596
      11 13,596
      11 13,596
16.02.2026 08:02:31,952 11   13,596
      11 13,596
      11 13,596
16.02.2026 08:00:44,422 8   13,59
      8 13,59
      8 13,59
16.02.2026 08:00:25,110 84   13,626
      84 13,626
      84 13,626
16.02.2026 08:00:11,144 137   13,59
      42 13,59
      95 13,59
      137 13,59
16.02.2026 08:00:07,453 48   13,626
      10 13,626
      38 13,626
      48 13,626
16.02.2026 07:35:21,133 789   13,582
      749 13,582
      1 13,582
      750 13,582
      38 13,582
      40 13,582
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)