iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
123
17,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:41:29,510 | 3 | 17,828 | |
| 3 | 17,828 | |||
| 3 | 17,828 | |||
| 01.07.2026 | 20:40:14,772 | 1 | 17,764 | |
| 1 | 17,764 | |||
| 1 | 17,764 | |||
| 01.07.2026 | 19:14:55,661 | 4 | 17,786 | |
| 4 | 17,786 | |||
| 4 | 17,786 | |||
| 01.07.2026 | 18:50:14,718 | 566 | 17,878 | |
| 566 | 17,878 | |||
| 566 | 17,878 | |||
| 01.07.2026 | 18:36:19,898 | 2 | 17,89 | |
| 2 | 17,89 | |||
| 2 | 17,89 | |||
| 01.07.2026 | 18:16:14,404 | 1 | 17,866 | |
| 1 | 17,866 | |||
| 1 | 17,866 | |||
| 01.07.2026 | 18:03:13,103 | 2 | 17,904 | |
| 2 | 17,904 | |||
| 2 | 17,904 | |||
| 01.07.2026 | 17:59:09,320 | 4 | 17,83 | |
| 4 | 17,83 | |||
| 4 | 17,83 | |||
| 01.07.2026 | 17:29:01,105 | 6 | 17,888 | |
| 6 | 17,888 | |||
| 6 | 17,888 | |||
| 01.07.2026 | 17:15:36,235 | 7 | 17,86 | |
| 7 | 17,86 | |||
| 7 | 17,86 | |||
| 01.07.2026 | 16:50:11,959 | 3 | 17,786 | |
| 3 | 17,786 | |||
| 3 | 17,786 | |||
| 01.07.2026 | 16:49:40,392 | 12 | 17,78 | |
| 12 | 17,78 | |||
| 12 | 17,78 | |||
| 01.07.2026 | 16:43:18,162 | 3 | 17,804 | |
| 3 | 17,804 | |||
| 3 | 17,804 | |||
| 01.07.2026 | 16:40:55,793 | 2 | 17,824 | |
| 2 | 17,824 | |||
| 2 | 17,824 | |||
| 01.07.2026 | 16:30:19,585 | 10 | 17,882 | |
| 10 | 17,882 | |||
| 10 | 17,882 | |||
| 01.07.2026 | 16:23:58,089 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 01.07.2026 | 16:03:59,986 | 8 | 17,878 | |
| 8 | 17,878 | |||
| 8 | 17,878 | |||
| 01.07.2026 | 16:00:05,134 | 2 | 17,954 | |
| 2 | 17,954 | |||
| 2 | 17,954 | |||
| 01.07.2026 | 15:49:34,537 | 1 | 17,806 | |
| 1 | 17,806 | |||
| 1 | 17,806 | |||
| 01.07.2026 | 15:47:23,123 | 7 | 17,84 | |
| 7 | 17,84 | |||
| 7 | 17,84 | |||
| 01.07.2026 | 15:37:58,858 | 15 | 17,764 | |
| 15 | 17,764 | |||
| 15 | 17,764 | |||
| 01.07.2026 | 15:37:50,849 | 1 | 17,786 | |
| 1 | 17,786 | |||
| 1 | 17,786 | |||
| 01.07.2026 | 15:37:47,688 | 570 | 17,794 | |
| 570 | 17,794 | |||
| 570 | 17,794 | |||
| 01.07.2026 | 15:37:32,036 | 23 | 17,778 | |
| 23 | 17,778 | |||
| 23 | 17,778 | |||
| 01.07.2026 | 15:17:58,349 | 168 | 17,92 | |
| 168 | 17,92 | |||
| 168 | 17,92 | |||
| 01.07.2026 | 15:14:12,046 | 3 | 17,892 | |
| 3 | 17,892 | |||
| 3 | 17,892 | |||
| 01.07.2026 | 15:14:04,403 | 2 | 17,916 | |
| 2 | 17,916 | |||
| 2 | 17,916 | |||
| 01.07.2026 | 14:59:56,956 | 50 | 17,96 | |
| 50 | 17,96 | |||
| 50 | 17,96 | |||
| 01.07.2026 | 14:59:41,640 | 1 | 17,958 | |
| 1 | 17,958 | |||
| 1 | 17,958 | |||
| 01.07.2026 | 14:56:10,913 | 12 | 17,92 | |
| 12 | 17,92 | |||
| 12 | 17,92 | |||
| 01.07.2026 | 14:21:56,467 | 2 | 18,038 | |
| 2 | 18,038 | |||
| 2 | 18,038 | |||
| 01.07.2026 | 14:18:10,941 | 290 | 18,038 | |
| 290 | 18,038 | |||
| 290 | 18,038 | |||
| 01.07.2026 | 14:14:20,086 | 2 | 18,052 | |
| 2 | 18,052 | |||
| 2 | 18,052 | |||
| 01.07.2026 | 14:04:40,684 | 278 | 18,034 | |
| 278 | 18,034 | |||
| 278 | 18,034 | |||
| 01.07.2026 | 13:59:20,206 | 13 | 18,034 | |
| 13 | 18,034 | |||
| 13 | 18,034 | |||
| 01.07.2026 | 13:43:52,395 | 83 | 18,034 | |
| 83 | 18,034 | |||
| 83 | 18,034 | |||
| 01.07.2026 | 13:24:30,516 | 50 | 18,048 | |
| 50 | 18,048 | |||
| 50 | 18,048 | |||
| 01.07.2026 | 13:07:08,123 | 10 | 18,078 | |
| 10 | 18,078 | |||
| 10 | 18,078 | |||
| 01.07.2026 | 12:56:08,913 | 9 | 18,05 | |
| 9 | 18,05 | |||
| 9 | 18,05 | |||
| 01.07.2026 | 12:34:42,441 | 19 | 18,034 | |
| 19 | 18,034 | |||
| 19 | 18,034 | |||
| 01.07.2026 | 12:31:28,474 | 5 | 18,046 | |
| 5 | 18,046 | |||
| 5 | 18,046 | |||
| 01.07.2026 | 12:31:11,927 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 01.07.2026 | 12:30:54,171 | 12 | 18,046 | |
| 12 | 18,046 | |||
| 12 | 18,046 | |||
| 01.07.2026 | 12:08:06,077 | 1 528 | 18,038 | |
| 1 528 | 18,038 | |||
| 1 528 | 18,038 | |||
| 01.07.2026 | 11:38:23,881 | 19 | 18,024 | |
| 19 | 18,024 | |||
| 19 | 18,024 | |||
| 01.07.2026 | 11:36:56,284 | 200 | 18,014 | |
| 200 | 18,014 | |||
| 200 | 18,014 | |||
| 01.07.2026 | 11:22:08,887 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 01.07.2026 | 11:07:12,256 | 2 | 18,002 | |
| 2 | 18,002 | |||
| 2 | 18,002 | |||
| 01.07.2026 | 11:05:15,113 | 6 | 18,008 | |
| 6 | 18,008 | |||
| 6 | 18,008 | |||
| 01.07.2026 | 11:00:38,882 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 01.07.2026 | 11:00:38,708 | 13 | 18,008 | |
| 13 | 18,008 | |||
| 13 | 18,008 | |||
| 01.07.2026 | 10:59:09,403 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 01.07.2026 | 10:56:25,612 | 117 | 18,006 | |
| 117 | 18,006 | |||
| 117 | 18,006 | |||
| 01.07.2026 | 10:32:38,684 | 2 | 17,99 | |
| 2 | 17,99 | |||
| 2 | 17,99 | |||
| 01.07.2026 | 10:24:25,457 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 01.07.2026 | 10:18:24,986 | 4 | 17,986 | |
| 4 | 17,986 | |||
| 4 | 17,986 | |||
| 01.07.2026 | 10:09:27,801 | 9 | 17,988 | |
| 9 | 17,988 | |||
| 9 | 17,988 | |||
| 01.07.2026 | 10:02:44,406 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 01.07.2026 | 09:58:09,594 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 01.07.2026 | 09:57:12,711 | 3 | 18,002 | |
| 3 | 18,002 | |||
| 3 | 18,002 | |||
| 01.07.2026 | 09:52:42,156 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 01.07.2026 | 09:52:31,944 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 01.07.2026 | 09:51:47,605 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 01.07.2026 | 09:48:20,754 | 19 | 17,986 | |
| 19 | 17,986 | |||
| 19 | 17,986 | |||
| 01.07.2026 | 09:47:41,879 | 1 | 17,982 | |
| 1 | 17,982 | |||
| 1 | 17,982 | |||
| 01.07.2026 | 09:46:11,317 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 01.07.2026 | 09:45:42,375 | 3 | 17,978 | |
| 3 | 17,978 | |||
| 3 | 17,978 | |||
| 01.07.2026 | 09:45:41,285 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 01.07.2026 | 09:45:16,524 | 3 | 17,982 | |
| 3 | 17,982 | |||
| 3 | 17,982 | |||
| 01.07.2026 | 09:44:18,218 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 01.07.2026 | 09:44:10,128 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 01.07.2026 | 09:43:32,567 | 3 | 17,986 | |
| 3 | 17,986 | |||
| 3 | 17,986 | |||
| 01.07.2026 | 09:41:16,204 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 01.07.2026 | 09:41:08,483 | 3 | 17,986 | |
| 3 | 17,986 | |||
| 3 | 17,986 | |||
| 01.07.2026 | 09:41:01,423 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 01.07.2026 | 09:39:42,016 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 01.07.2026 | 09:39:17,515 | 1 | 17,982 | |
| 1 | 17,982 | |||
| 1 | 17,982 | |||
| 01.07.2026 | 09:37:07,370 | 11 | 17,982 | |
| 11 | 17,982 | |||
| 11 | 17,982 | |||
| 01.07.2026 | 09:36:01,597 | 2 | 17,982 | |
| 2 | 17,982 | |||
| 2 | 17,982 | |||
| 01.07.2026 | 09:34:09,852 | 15 | 17,982 | |
| 15 | 17,982 | |||
| 15 | 17,982 | |||
| 01.07.2026 | 09:33:44,097 | 3 | 17,986 | |
| 3 | 17,986 | |||
| 3 | 17,986 | |||
| 01.07.2026 | 09:33:01,530 | 6 | 17,986 | |
| 6 | 17,986 | |||
| 6 | 17,986 | |||
| 01.07.2026 | 09:30:51,493 | 50 | 17,986 | |
| 50 | 17,986 | |||
| 50 | 17,986 | |||
| 01.07.2026 | 09:30:24,208 | 194 | 17,984 | |
| 194 | 17,984 | |||
| 194 | 17,984 | |||
| 01.07.2026 | 09:30:17,334 | 910 | 17,988 | |
| 910 | 17,988 | |||
| 910 | 17,988 | |||
| 01.07.2026 | 09:30:16,259 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 01.07.2026 | 09:29:12,287 | 3 | 17,974 | |
| 3 | 17,974 | |||
| 3 | 17,974 | |||
| 01.07.2026 | 09:29:08,022 | 23 | 17,99 | |
| 23 | 17,99 | |||
| 23 | 17,99 | |||
| 01.07.2026 | 09:28:34,972 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 01.07.2026 | 09:27:39,344 | 14 | 17,99 | |
| 14 | 17,99 | |||
| 14 | 17,99 | |||
| 01.07.2026 | 09:26:19,780 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 01.07.2026 | 09:24:42,299 | 3 | 17,962 | |
| 3 | 17,962 | |||
| 3 | 17,962 | |||
| 01.07.2026 | 09:24:14,150 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 01.07.2026 | 09:24:11,188 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 01.07.2026 | 09:23:36,164 | 6 | 17,976 | |
| 6 | 17,976 | |||
| 6 | 17,976 | |||
| 01.07.2026 | 09:22:40,437 | 1 | 17,974 | |
| 1 | 17,974 | |||
| 1 | 17,974 | |||
| 01.07.2026 | 09:21:47,810 | 3 | 17,958 | |
| 3 | 17,958 | |||
| 3 | 17,958 | |||
| 01.07.2026 | 09:20:42,465 | 3 | 17,948 | |
| 3 | 17,948 | |||
| 3 | 17,948 | |||
| 01.07.2026 | 09:20:38,753 | 1 | 17,958 | |
| 1 | 17,958 | |||
| 1 | 17,958 | |||
| 01.07.2026 | 09:19:49,064 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 01.07.2026 | 09:19:01,501 | 1 | 17,946 | |
| 1 | 17,946 | |||
| 1 | 17,946 | |||
| 01.07.2026 | 09:15:42,391 | 3 | 17,946 | |
| 3 | 17,946 | |||
| 3 | 17,946 | |||
| 01.07.2026 | 09:15:37,683 | 2 | 17,956 | |
| 2 | 17,956 | |||
| 2 | 17,956 | |||
| 01.07.2026 | 09:15:32,594 | 1 | 17,972 | |
| 1 | 17,972 | |||
| 1 | 17,972 | |||
| 01.07.2026 | 09:14:42,479 | 6 | 17,956 | |
| 6 | 17,956 | |||
| 6 | 17,956 | |||
| 01.07.2026 | 09:14:06,653 | 1 | 17,958 | |
| 1 | 17,958 | |||
| 1 | 17,958 | |||
| 01.07.2026 | 09:13:02,425 | 1 | 17,96 | |
| 1 | 17,96 | |||
| 1 | 17,96 | |||
| 01.07.2026 | 09:12:42,471 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 01.07.2026 | 09:12:31,377 | 1 | 17,964 | |
| 1 | 17,964 | |||
| 1 | 17,964 | |||
| 01.07.2026 | 09:11:07,309 | 1 | 17,958 | |
| 1 | 17,958 | |||
| 1 | 17,958 | |||
| 01.07.2026 | 09:09:17,566 | 1 | 17,962 | |
| 1 | 17,962 | |||
| 1 | 17,962 | |||
| 01.07.2026 | 09:09:01,406 | 1 | 17,962 | |
| 1 | 17,962 | |||
| 1 | 17,962 | |||
| 01.07.2026 | 09:06:42,461 | 3 | 17,954 | |
| 3 | 17,954 | |||
| 3 | 17,954 | |||
| 01.07.2026 | 09:06:33,167 | 1 | 17,982 | |
| 1 | 17,982 | |||
| 1 | 17,982 | |||
| 01.07.2026 | 09:05:06,639 | 33 | 17,996 | |
| 3 | 17,996 | |||
| 14 | 17,996 | |||
| 33 | 17,996 | |||
| 12 | 17,996 | |||
| 3 | 17,996 | |||
| 1 | 17,996 | |||
| 01.07.2026 | 08:35:41,967 | 3 | 17,94 | |
| 3 | 17,94 | |||
| 3 | 17,94 | |||
| 01.07.2026 | 08:35:09,795 | 2 | 18,014 | |
| 2 | 18,014 | |||
| 2 | 18,014 | |||
| 01.07.2026 | 08:10:13,969 | 22 | 17,96 | |
| 22 | 17,96 | |||
| 22 | 17,96 | |||
| 01.07.2026 | 08:05:21,884 | 6 | 18,036 | |
| 6 | 18,036 | |||
| 6 | 18,036 | |||
| 01.07.2026 | 08:00:18,676 | 39 | 17,974 | |
| 39 | 17,974 | |||
| 39 | 17,974 | |||
| 01.07.2026 | 08:00:02,009 | 22 | 18,046 | |
| 22 | 18,046 | |||
| 22 | 18,046 | |||
| 01.07.2026 | 07:52:20,527 | 6 | 17,972 | |
| 6 | 17,972 | |||
| 6 | 17,972 | |||
| 01.07.2026 | 07:31:39,300 | 275 | 17,994 | |
| 275 | 17,994 | |||
| 275 | 17,994 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00