iShares MSCI World Info Tech Sector Adv ETF Dist

134

126

18,342

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:47:01,101 147   18,342
      147 18,342
      147 18,342
16.10.2026 21:24:55,273 40   18,46
      40 18,46
      40 18,46
16.10.2026 21:10:07,563 86   18,386
      86 18,386
      86 18,386
16.10.2026 21:09:08,799 2 090   18,294
      2 090 18,294
      2 090 18,294
16.10.2026 21:08:47,829 1 800   18,294
      1 800 18,294
      1 410 18,294
      390 18,294
16.10.2026 21:08:47,769 300   18,294
      300 18,294
      300 18,294
16.10.2026 20:56:17,112 1   18,392
      1 18,392
      1 18,392
16.10.2026 20:55:41,728 700   18,32
      700 18,32
      700 18,32
16.10.2026 20:55:41,665 1   18,32
      1 18,32
      1 18,32
16.10.2026 20:44:21,827 1   18,442
      1 18,442
      1 18,442
16.10.2026 20:00:42,668 4   18,492
      4 18,492
      4 18,492
16.10.2026 19:27:02,487 11   18,49
      11 18,49
      11 18,49
16.10.2026 19:19:18,261 150   18,486
      150 18,486
      150 18,486
16.10.2026 19:11:57,256 3   18,464
      3 18,464
      3 18,464
16.10.2026 19:11:39,776 4   18,534
      4 18,534
      4 18,534
16.10.2026 19:07:20,781 260   18,456
      40 18,456
      220 18,456
      260 18,456
16.10.2026 19:05:55,659 15   18,468
      3 18,468
      15 18,468
      12 18,468
16.10.2026 18:35:32,613 3   18,602
      3 18,602
      3 18,602
16.10.2026 17:59:33,708 4   18,60
      4 18,60
      4 18,60
16.10.2026 17:50:02,643 5   18,624
      5 18,624
      5 18,624
16.10.2026 17:47:33,869 15   18,624
      15 18,624
      15 18,624
16.10.2026 17:22:27,432 3   18,51
      3 18,51
      3 18,51
16.10.2026 17:22:21,624 17   18,526
      17 18,526
      17 18,526
16.10.2026 17:00:00,401 11   18,648
      11 18,648
      11 18,648
16.10.2026 16:58:46,583 428   18,642
      428 18,642
      428 18,642
16.10.2026 16:57:56,042 1   18,644
      1 18,644
      1 18,644
16.10.2026 16:45:17,313 2   18,69
      2 18,69
      2 18,69
16.10.2026 16:21:10,279 11   18,654
      11 18,654
      11 18,654
16.10.2026 16:13:40,370 1   18,634
      1 18,634
      1 18,634
16.10.2026 16:12:41,272 3   18,626
      3 18,626
      3 18,626
16.10.2026 16:01:48,132 239   18,64
      239 18,64
      239 18,64
16.10.2026 16:01:30,188 3   18,624
      3 18,624
      3 18,624
16.10.2026 16:00:06,163 132   18,638
      132 18,638
      132 18,638
16.10.2026 15:45:56,249 1 328   18,716
      1 328 18,716
      1 328 18,716
16.10.2026 15:34:19,406 14   18,78
      14 18,78
      14 18,78
16.10.2026 15:22:35,596 7   18,812
      7 18,812
      7 18,812
16.10.2026 15:06:08,382 1   18,838
      1 18,838
      1 18,838
16.10.2026 15:02:08,103 120   18,844
      120 18,844
      120 18,844
16.10.2026 14:53:24,731 750   18,832
      750 18,832
      750 18,832
16.10.2026 14:27:02,698 5   18,864
      5 18,864
      5 18,864
16.10.2026 14:10:59,382 20   18,85
      20 18,85
      20 18,85
16.10.2026 13:53:15,808 2   18,786
      2 18,786
      2 18,786
16.10.2026 13:45:57,696 4   18,80
      4 18,80
      4 18,80
16.10.2026 13:44:43,575 3   18,792
      3 18,792
      3 18,792
16.10.2026 12:36:53,945 3   18,802
      3 18,802
      3 18,802
16.10.2026 12:36:42,639 8   18,81
      8 18,81
      8 18,81
16.10.2026 12:36:24,266 1   18,806
      1 18,806
      1 18,806
16.10.2026 12:21:27,478 17   18,792
      17 18,792
      17 18,792
16.10.2026 12:18:23,425 20   18,802
      20 18,802
      20 18,802
16.10.2026 12:05:18,739 59   18,78
      59 18,78
      59 18,78
16.10.2026 12:03:39,472 744   18,79
      744 18,79
      744 18,79
16.10.2026 11:55:12,696 3   18,828
      3 18,828
      3 18,828
16.10.2026 11:49:09,233 27   18,846
      27 18,846
      27 18,846
16.10.2026 11:32:48,722 32   18,844
      32 18,844
      32 18,844
16.10.2026 11:31:23,950 16   18,852
      16 18,852
      16 18,852
16.10.2026 11:29:15,609 400   18,85
      400 18,85
      400 18,85
16.10.2026 11:16:56,017 155   18,848
      155 18,848
      155 18,848
16.10.2026 11:10:06,749 50   18,844
      50 18,844
      50 18,844
16.10.2026 11:09:00,191 47   18,834
      47 18,834
      47 18,834
16.10.2026 10:53:32,676 3   18,87
      3 18,87
      3 18,87
16.10.2026 10:52:36,188 3   18,868
      3 18,868
      3 18,868
16.10.2026 10:41:39,586 3   18,866
      3 18,866
      3 18,866
16.10.2026 10:23:58,321 482   18,866
      482 18,866
      482 18,866
16.10.2026 09:54:09,085 38   18,844
      38 18,844
      38 18,844
16.10.2026 09:52:54,682 20   18,848
      20 18,848
      20 18,848
16.10.2026 09:36:58,851 27   18,848
      27 18,848
      27 18,848
16.10.2026 09:36:54,333 3   18,848
      3 18,848
      3 18,848
16.10.2026 09:36:37,569 1   18,86
      1 18,86
      1 18,86
16.10.2026 09:35:12,696 2   18,86
      2 18,86
      2 18,86
16.10.2026 09:35:11,787 1   18,86
      1 18,86
      1 18,86
16.10.2026 09:34:45,360 143   18,862
      143 18,862
      143 18,862
16.10.2026 09:34:31,406 3   18,856
      3 18,856
      3 18,856
16.10.2026 09:34:03,471 1   18,868
      1 18,868
      1 18,868
16.10.2026 09:32:10,207 2   18,864
      2 18,864
      2 18,864
16.10.2026 09:31:47,085 3   18,864
      3 18,864
      3 18,864
16.10.2026 09:30:28,469 2   18,852
      2 18,852
      2 18,852
16.10.2026 09:29:54,062 4   18,858
      4 18,858
      4 18,858
16.10.2026 09:29:47,304 1   18,866
      1 18,866
      1 18,866
16.10.2026 09:29:45,575 1   18,866
      1 18,866
      1 18,866
16.10.2026 09:29:45,423 1   18,866
      1 18,866
      1 18,866
16.10.2026 09:29:36,547 1   18,87
      1 18,87
      1 18,87
16.10.2026 09:27:20,999 1   18,868
      1 18,868
      1 18,868
16.10.2026 09:26:32,026 1   18,872
      1 18,872
      1 18,872
16.10.2026 09:25:54,803 3   18,864
      3 18,864
      3 18,864
16.10.2026 09:25:46,040 1   18,876
      1 18,876
      1 18,876
16.10.2026 09:23:35,719 1   18,886
      1 18,886
      1 18,886
16.10.2026 09:22:11,962 1   18,884
      1 18,884
      1 18,884
16.10.2026 09:21:17,564 1   18,886
      1 18,886
      1 18,886
16.10.2026 09:19:24,312 5   18,878
      5 18,878
      5 18,878
16.10.2026 09:19:06,419 1   18,894
      1 18,894
      1 18,894
16.10.2026 09:19:06,324 1   18,894
      1 18,894
      1 18,894
16.10.2026 09:19:06,217 1   18,894
      1 18,894
      1 18,894
16.10.2026 09:17:44,315 2   18,888
      2 18,888
      2 18,888
16.10.2026 09:17:32,527 1   18,888
      1 18,888
      1 18,888
16.10.2026 09:17:10,367 1   18,89
      1 18,89
      1 18,89
16.10.2026 09:16:54,445 3   18,876
      3 18,876
      3 18,876
16.10.2026 09:16:38,902 2   18,884
      2 18,884
      2 18,884
16.10.2026 09:16:20,996 2   18,894
      2 18,894
      2 18,894
16.10.2026 09:15:17,772 1   18,89
      1 18,89
      1 18,89
16.10.2026 09:13:40,983 1   18,89
      1 18,89
      1 18,89
16.10.2026 09:12:24,434 3   18,862
      3 18,862
      3 18,862
16.10.2026 09:12:14,186 1   18,874
      1 18,874
      1 18,874
16.10.2026 09:12:08,489 1   18,876
      1 18,876
      1 18,876
16.10.2026 09:11:44,139 1   18,88
      1 18,88
      1 18,88
16.10.2026 09:10:53,055 119   18,862
      119 18,862
      119 18,862
16.10.2026 09:06:18,485 2   18,874
      2 18,874
      2 18,874
16.10.2026 09:05:24,798 4   18,856
      4 18,856
      4 18,856
16.10.2026 09:05:21,089 2   18,87
      2 18,87
      2 18,87
16.10.2026 09:05:16,526 1   18,87
      1 18,87
      1 18,87
16.10.2026 09:05:11,347 2   18,87
      2 18,87
      2 18,87
16.10.2026 09:05:04,956 3   18,87
      3 18,87
      3 18,87
16.10.2026 09:04:41,460 3   18,89
      3 18,89
      3 18,89
16.10.2026 09:04:39,129 23   18,89
      16 18,89
      1 18,89
      6 18,89
      6 18,89
      2 18,89
      1 18,89
      3 18,89
      11 18,89
16.10.2026 08:42:44,041 16   18,812
      16 18,812
      16 18,812
16.10.2026 08:40:01,685 7   18,806
      7 18,806
      7 18,806
16.10.2026 08:37:58,774 55   18,892
      55 18,892
      55 18,892
16.10.2026 08:29:24,045 3   18,808
      3 18,808
      3 18,808
16.10.2026 08:29:18,473 1   18,886
      1 18,886
      1 18,886
16.10.2026 08:13:45,454 10   18,91
      10 18,91
      10 18,91
16.10.2026 08:00:22,950 1   18,934
      1 18,934
      1 18,934
16.10.2026 08:00:18,257 264   18,934
      264 18,934
      264 18,934
16.10.2026 08:00:17,344 2   18,858
      2 18,858
      2 18,858
16.10.2026 08:00:08,951 200   18,856
      200 18,856
      200 18,856
16.10.2026 08:00:06,574 183   18,934
      183 18,934
      183 18,934
16.10.2026 08:00:01,825 84   18,856
      84 18,856
      84 18,856
16.10.2026 07:31:44,943 1   18,926
      1 18,926
      1 18,926
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)