iShs V-MSCI W.Inf.T.Sec.U.ETF

135

128

13,436

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:04:56,384 20   13,436
      20 13,436
      20 13,436
02.04.2026 18:29:56,774 80   13,432
      80 13,432
      80 13,432
02.04.2026 18:26:33,091 80   13,432
      80 13,432
      80 13,432
02.04.2026 18:09:48,122 89   13,506
      89 13,506
      89 13,506
02.04.2026 18:00:46,129 60   13,506
      60 13,506
      60 13,506
02.04.2026 17:58:27,005 60   13,506
      60 13,506
      60 13,506
02.04.2026 17:44:09,982 3   13,516
      3 13,516
      3 13,516
02.04.2026 17:14:31,493 3   13,48
      3 13,48
      3 13,48
02.04.2026 17:14:09,413 23   13,49
      23 13,49
      23 13,49
02.04.2026 16:33:12,648 225   13,374
      225 13,374
      225 13,374
02.04.2026 16:16:11,433 37   13,352
      37 13,352
      37 13,352
02.04.2026 16:00:05,136 2   13,332
      2 13,332
      2 13,332
02.04.2026 15:54:25,495 216   13,286
      216 13,286
      216 13,286
02.04.2026 15:50:34,860 1 892   13,24
      1 892 13,24
      1 892 13,24
02.04.2026 15:46:36,276 3 900   13,214
      3 900 13,214
      3 900 13,214
02.04.2026 15:33:36,969 36   13,244
      36 13,244
      36 13,244
02.04.2026 15:03:50,853 4   13,202
      4 13,202
      4 13,202
02.04.2026 15:03:14,979 151   13,20
      151 13,20
      151 13,20
02.04.2026 14:54:45,221 20   13,214
      20 13,214
      20 13,214
02.04.2026 13:56:52,892 803   13,198
      803 13,198
      803 13,198
02.04.2026 13:48:01,487 38   13,20
      38 13,20
      38 13,20
02.04.2026 12:38:33,726 27   13,268
      27 13,268
      27 13,268
02.04.2026 12:37:26,340 30   13,268
      30 13,268
      30 13,268
02.04.2026 12:36:51,862 5   13,266
      5 13,266
      5 13,266
02.04.2026 12:32:21,215 286   13,248
      286 13,248
      286 13,248
02.04.2026 12:28:01,341 3   13,246
      3 13,246
      3 13,246
02.04.2026 12:27:31,409 1   13,256
      1 13,256
      1 13,256
02.04.2026 11:43:11,605 20   13,268
      20 13,268
      20 13,268
02.04.2026 11:39:13,417 8   13,264
      8 13,264
      8 13,264
02.04.2026 11:18:49,263 8   13,274
      8 13,274
      8 13,274
02.04.2026 11:16:14,636 53   13,27
      53 13,27
      53 13,27
02.04.2026 10:40:45,793 7   13,28
      7 13,28
      7 13,28
02.04.2026 10:35:14,606 7   13,27
      7 13,27
      7 13,27
02.04.2026 10:32:22,072 34   13,268
      34 13,268
      34 13,268
02.04.2026 10:20:29,959 55   13,268
      55 13,268
      55 13,268
02.04.2026 10:17:11,015 110   13,27
      110 13,27
      110 13,27
02.04.2026 10:16:37,410 56   13,27
      56 13,27
      56 13,27
02.04.2026 10:13:08,111 4   13,27
      4 13,27
      4 13,27
02.04.2026 10:12:31,968 2   13,266
      2 13,266
      2 13,266
02.04.2026 10:10:13,111 6   13,268
      6 13,268
      6 13,268
02.04.2026 10:09:49,275 4   13,27
      4 13,27
      4 13,27
02.04.2026 10:04:01,499 3   13,272
      3 13,272
      3 13,272
02.04.2026 10:03:38,717 1   13,282
      1 13,282
      1 13,282
02.04.2026 10:01:35,733 4   13,284
      4 13,284
      4 13,284
02.04.2026 09:58:07,167 16   13,29
      16 13,29
      16 13,29
02.04.2026 09:57:54,211 2   13,29
      2 13,29
      2 13,29
02.04.2026 09:56:20,296 3   13,284
      3 13,284
      3 13,284
02.04.2026 09:54:09,389 2   13,284
      2 13,284
      2 13,284
02.04.2026 09:54:01,724 3   13,276
      3 13,276
      3 13,276
02.04.2026 09:53:42,187 2   13,284
      2 13,284
      2 13,284
02.04.2026 09:52:38,726 2   13,28
      2 13,28
      2 13,28
02.04.2026 09:52:20,705 4   13,278
      4 13,278
      4 13,278
02.04.2026 09:51:46,403 1   13,286
      1 13,286
      1 13,286
02.04.2026 09:51:32,398 2   13,286
      2 13,286
      2 13,286
02.04.2026 09:50:49,498 8   13,286
      8 13,286
      8 13,286
02.04.2026 09:50:01,656 4   13,268
      4 13,268
      4 13,268
02.04.2026 09:49:44,949 3   13,286
      3 13,286
      3 13,286
02.04.2026 09:49:32,171 16   13,286
      16 13,286
      16 13,286
02.04.2026 09:49:18,104 16   13,286
      16 13,286
      16 13,286
02.04.2026 09:47:10,670 8   13,286
      8 13,286
      8 13,286
02.04.2026 09:46:32,780 8   13,284
      8 13,284
      8 13,284
02.04.2026 09:46:21,595 4   13,284
      4 13,284
      4 13,284
02.04.2026 09:45:16,062 1   13,284
      1 13,284
      1 13,284
02.04.2026 09:44:01,616 3   13,266
      3 13,266
      3 13,266
02.04.2026 09:43:34,424 2   13,284
      2 13,284
      2 13,284
02.04.2026 09:43:16,462 1   13,284
      1 13,284
      1 13,284
02.04.2026 09:42:06,387 10   13,286
      10 13,286
      10 13,286
02.04.2026 09:40:06,691 4   13,286
      4 13,286
      4 13,286
02.04.2026 09:38:43,832 1   13,282
      1 13,282
      1 13,282
02.04.2026 09:38:32,587 2   13,284
      2 13,284
      2 13,284
02.04.2026 09:37:31,410 3   13,266
      3 13,266
      3 13,266
02.04.2026 09:37:02,010 4   13,276
      4 13,276
      4 13,276
02.04.2026 09:36:43,269 1   13,28
      1 13,28
      1 13,28
02.04.2026 09:36:42,357 1   13,28
      1 13,28
      1 13,28
02.04.2026 09:36:07,714 2   13,272
      2 13,272
      2 13,272
02.04.2026 09:35:35,535 5   13,274
      5 13,274
      5 13,274
02.04.2026 09:35:16,282 4   13,274
      4 13,274
      4 13,274
02.04.2026 09:35:07,702 1   13,274
      1 13,274
      1 13,274
02.04.2026 09:35:01,662 3   13,262
      3 13,262
      3 13,262
02.04.2026 09:34:41,781 4   13,274
      4 13,274
      4 13,274
02.04.2026 09:34:38,003 2   13,274
      2 13,274
      2 13,274
02.04.2026 09:33:03,683 2   13,274
      2 13,274
      2 13,274
02.04.2026 09:33:03,481 4   13,274
      4 13,274
      4 13,274
02.04.2026 09:32:02,857 8   13,264
      8 13,264
      8 13,264
02.04.2026 09:32:01,285 3   13,252
      3 13,252
      3 13,252
02.04.2026 09:31:48,385 16   13,264
      16 13,264
      16 13,264
02.04.2026 09:31:40,728 1   13,264
      1 13,264
      1 13,264
02.04.2026 09:30:36,986 6   13,268
      6 13,268
      6 13,268
02.04.2026 09:29:15,316 1   13,264
      1 13,264
      1 13,264
02.04.2026 09:28:21,286 3   13,256
      3 13,256
      3 13,256
02.04.2026 09:27:31,470 3   13,234
      3 13,234
      3 13,234
02.04.2026 09:27:06,585 3   13,248
      3 13,248
      3 13,248
02.04.2026 09:26:49,045 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:26:34,158 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:26:20,181 2   13,246
      2 13,246
      2 13,246
02.04.2026 09:25:10,139 3   13,25
      3 13,25
      3 13,25
02.04.2026 09:25:03,766 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:24:16,262 400   13,248
      400 13,248
      400 13,248
02.04.2026 09:24:01,237 3   13,24
      3 13,24
      3 13,24
02.04.2026 09:23:40,472 1   13,254
      1 13,254
      1 13,254
02.04.2026 09:22:34,895 8   13,25
      8 13,25
      8 13,25
02.04.2026 09:22:34,385 1   13,25
      1 13,25
      1 13,25
02.04.2026 09:21:22,331 161   13,26
      161 13,26
      161 13,26
02.04.2026 09:19:05,355 14   13,27
      14 13,27
      14 13,27
02.04.2026 09:18:17,982 1   13,27
      1 13,27
      1 13,27
02.04.2026 09:18:01,814 1   13,27
      1 13,27
      1 13,27
02.04.2026 09:17:31,491 3   13,262
      3 13,262
      3 13,262
02.04.2026 09:17:24,909 3   13,27
      3 13,27
      3 13,27
02.04.2026 09:16:49,020 3   13,28
      3 13,28
      3 13,28
02.04.2026 09:14:08,041 4   13,274
      4 13,274
      4 13,274
02.04.2026 09:14:02,113 3   13,274
      3 13,274
      3 13,274
02.04.2026 09:13:46,145 1   13,274
      1 13,274
      1 13,274
02.04.2026 09:12:01,320 3   13,26
      3 13,26
      3 13,26
02.04.2026 09:11:37,094 2   13,274
      2 13,274
      2 13,274
02.04.2026 09:10:35,994 1   13,272
      1 13,272
      1 13,272
02.04.2026 09:09:44,657 4   13,27
      4 13,27
      4 13,27
02.04.2026 09:08:33,996 1   13,274
      1 13,274
      1 13,274
02.04.2026 09:08:02,907 1   13,278
      1 13,278
      1 13,278
02.04.2026 09:06:01,493 8   13,258
      8 13,258
      8 13,258
02.04.2026 09:05:41,943 1   13,264
      1 13,264
      1 13,264
02.04.2026 09:05:39,092 7   13,264
      1 13,264
      7 13,264
      1 13,264
      1 13,264
      1 13,264
      1 13,264
      1 13,264
      1 13,264
02.04.2026 08:49:09,384 31   13,238
      31 13,238
      31 13,238
02.04.2026 08:40:21,144 4   13,076
      4 13,076
      4 13,076
02.04.2026 08:23:17,200 1   13,242
      1 13,242
      1 13,242
02.04.2026 08:01:14,555 3   13,046
      3 13,046
      3 13,046
02.04.2026 08:00:37,452 27   13,328
      27 13,328
      8 13,328
      19 13,328
02.04.2026 07:52:10,607 16   13,344
      16 13,344
      16 13,344
02.04.2026 07:39:24,404 6   13,06
      3 13,06
      6 13,06
      3 13,06
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)