Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
459
140,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:48:51,648 | 70 | 141,33 | |
| 70 | 141,33 | |||
| 70 | 141,33 | |||
| 14.08.2026 | 15:48:51,135 | 15 | 141,33 | |
| 15 | 141,33 | |||
| 15 | 141,33 | |||
| 14.08.2026 | 15:48:47,536 | 33 | 141,33 | |
| 33 | 141,33 | |||
| 33 | 141,33 | |||
| 14.08.2026 | 15:48:47,286 | 28 | 141,33 | |
| 28 | 141,33 | |||
| 28 | 141,33 | |||
| 14.08.2026 | 15:47:42,903 | 532 | 141,325 | |
| 532 | 141,325 | |||
| 532 | 141,325 | |||
| 14.08.2026 | 15:45:31,786 | 20 | 141,415 | |
| 20 | 141,415 | |||
| 20 | 141,415 | |||
| 14.08.2026 | 15:43:58,134 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 14.08.2026 | 15:43:41,507 | 21 | 141,395 | |
| 21 | 141,395 | |||
| 21 | 141,395 | |||
| 14.08.2026 | 15:42:58,967 | 40 | 141,39 | |
| 40 | 141,39 | |||
| 40 | 141,39 | |||
| 14.08.2026 | 15:42:15,947 | 3 | 141,385 | |
| 3 | 141,385 | |||
| 3 | 141,385 | |||
| 14.08.2026 | 15:42:05,165 | 40 | 141,375 | |
| 40 | 141,375 | |||
| 40 | 141,375 | |||
| 14.08.2026 | 15:41:49,576 | 3 | 141,37 | |
| 3 | 141,37 | |||
| 3 | 141,37 | |||
| 14.08.2026 | 15:37:51,788 | 25 | 141,365 | |
| 25 | 141,365 | |||
| 25 | 141,365 | |||
| 14.08.2026 | 15:36:46,335 | 5 | 141,37 | |
| 5 | 141,37 | |||
| 5 | 141,37 | |||
| 14.08.2026 | 15:36:14,004 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 14.08.2026 | 15:32:57,557 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 14.08.2026 | 15:30:06,971 | 45 | 141,445 | |
| 45 | 141,445 | |||
| 45 | 141,445 | |||
| 14.08.2026 | 15:28:58,509 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 14.08.2026 | 15:28:30,315 | 300 | 141,485 | |
| 300 | 141,485 | |||
| 172 | 141,485 | |||
| 128 | 141,485 | |||
| 14.08.2026 | 15:28:30,260 | 14 | 141,485 | |
| 14 | 141,485 | |||
| 14 | 141,485 | |||
| 14.08.2026 | 15:28:19,698 | 1 | 141,525 | |
| 1 | 141,525 | |||
| 1 | 141,525 | |||
| 14.08.2026 | 15:26:23,000 | 3 | 141,545 | |
| 3 | 141,545 | |||
| 3 | 141,545 | |||
| 14.08.2026 | 15:25:37,672 | 55 | 141,55 | |
| 55 | 141,55 | |||
| 55 | 141,55 | |||
| 14.08.2026 | 15:24:44,210 | 70 | 141,55 | |
| 70 | 141,55 | |||
| 70 | 141,55 | |||
| 14.08.2026 | 15:23:55,827 | 3 | 141,545 | |
| 3 | 141,545 | |||
| 3 | 141,545 | |||
| 14.08.2026 | 15:23:29,772 | 1 130 | 141,55 | |
| 1 130 | 141,55 | |||
| 1 130 | 141,55 | |||
| 14.08.2026 | 15:23:14,547 | 1 | 141,565 | |
| 1 | 141,565 | |||
| 1 | 141,565 | |||
| 14.08.2026 | 15:23:11,336 | 14 | 141,565 | |
| 14 | 141,565 | |||
| 14 | 141,565 | |||
| 14.08.2026 | 15:23:10,823 | 35 | 141,565 | |
| 35 | 141,565 | |||
| 35 | 141,565 | |||
| 14.08.2026 | 15:19:51,494 | 50 | 141,58 | |
| 50 | 141,58 | |||
| 50 | 141,58 | |||
| 14.08.2026 | 15:19:50,258 | 2 | 141,55 | |
| 2 | 141,55 | |||
| 2 | 141,55 | |||
| 14.08.2026 | 15:16:37,391 | 15 | 141,565 | |
| 15 | 141,565 | |||
| 15 | 141,565 | |||
| 14.08.2026 | 15:15:15,467 | 50 | 141,545 | |
| 50 | 141,545 | |||
| 50 | 141,545 | |||
| 14.08.2026 | 15:12:21,568 | 13 | 141,585 | |
| 13 | 141,585 | |||
| 13 | 141,585 | |||
| 14.08.2026 | 15:04:59,930 | 54 | 141,60 | |
| 54 | 141,60 | |||
| 54 | 141,60 | |||
| 14.08.2026 | 15:04:18,114 | 1 327 | 141,59 | |
| 1 327 | 141,59 | |||
| 1 327 | 141,59 | |||
| 14.08.2026 | 15:01:14,873 | 5 | 141,61 | |
| 5 | 141,61 | |||
| 5 | 141,61 | |||
| 14.08.2026 | 14:54:00,174 | 573 | 141,56 | |
| 573 | 141,56 | |||
| 573 | 141,56 | |||
| 14.08.2026 | 14:53:04,559 | 22 | 141,565 | |
| 22 | 141,565 | |||
| 22 | 141,565 | |||
| 14.08.2026 | 14:52:50,207 | 106 | 141,59 | |
| 106 | 141,59 | |||
| 106 | 141,59 | |||
| 14.08.2026 | 14:52:37,690 | 190 | 141,57 | |
| 190 | 141,57 | |||
| 190 | 141,57 | |||
| 14.08.2026 | 14:52:18,527 | 137 | 141,605 | |
| 137 | 141,605 | |||
| 137 | 141,605 | |||
| 14.08.2026 | 14:48:51,120 | 4 | 141,55 | |
| 4 | 141,55 | |||
| 4 | 141,55 | |||
| 14.08.2026 | 14:48:25,918 | 342 | 141,545 | |
| 342 | 141,545 | |||
| 342 | 141,545 | |||
| 14.08.2026 | 14:47:00,391 | 6 | 141,555 | |
| 6 | 141,555 | |||
| 6 | 141,555 | |||
| 14.08.2026 | 14:46:37,825 | 80 | 141,60 | |
| 80 | 141,60 | |||
| 80 | 141,60 | |||
| 14.08.2026 | 14:44:57,569 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 14.08.2026 | 14:44:41,491 | 1 | 141,585 | |
| 1 | 141,585 | |||
| 1 | 141,585 | |||
| 14.08.2026 | 14:41:29,847 | 35 | 141,57 | |
| 35 | 141,57 | |||
| 35 | 141,57 | |||
| 14.08.2026 | 14:40:48,287 | 21 | 141,565 | |
| 21 | 141,565 | |||
| 21 | 141,565 | |||
| 14.08.2026 | 14:36:47,495 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 14.08.2026 | 14:34:16,966 | 70 | 141,56 | |
| 70 | 141,56 | |||
| 70 | 141,56 | |||
| 14.08.2026 | 14:21:33,773 | 145 | 141,51 | |
| 145 | 141,51 | |||
| 145 | 141,51 | |||
| 14.08.2026 | 14:21:13,257 | 12 | 141,54 | |
| 12 | 141,54 | |||
| 12 | 141,54 | |||
| 14.08.2026 | 14:19:40,964 | 150 | 141,545 | |
| 150 | 141,545 | |||
| 150 | 141,545 | |||
| 14.08.2026 | 14:17:46,246 | 10 | 141,555 | |
| 10 | 141,555 | |||
| 10 | 141,555 | |||
| 14.08.2026 | 14:14:49,191 | 62 | 141,565 | |
| 62 | 141,565 | |||
| 62 | 141,565 | |||
| 14.08.2026 | 14:14:41,093 | 15 | 141,595 | |
| 15 | 141,595 | |||
| 15 | 141,595 | |||
| 14.08.2026 | 14:13:41,521 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 14.08.2026 | 14:13:32,361 | 36 | 141,53 | |
| 36 | 141,53 | |||
| 36 | 141,53 | |||
| 14.08.2026 | 14:13:00,055 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 14.08.2026 | 14:12:39,716 | 25 | 141,565 | |
| 25 | 141,565 | |||
| 25 | 141,565 | |||
| 14.08.2026 | 14:12:33,924 | 1 | 141,565 | |
| 1 | 141,565 | |||
| 1 | 141,565 | |||
| 14.08.2026 | 14:12:04,547 | 13 | 141,56 | |
| 13 | 141,56 | |||
| 13 | 141,56 | |||
| 14.08.2026 | 14:07:44,561 | 1 | 141,575 | |
| 1 | 141,575 | |||
| 1 | 141,575 | |||
| 14.08.2026 | 14:07:34,467 | 1 | 141,545 | |
| 1 | 141,545 | |||
| 1 | 141,545 | |||
| 14.08.2026 | 14:06:44,383 | 65 | 141,555 | |
| 65 | 141,555 | |||
| 65 | 141,555 | |||
| 14.08.2026 | 14:03:53,892 | 1 | 141,585 | |
| 1 | 141,585 | |||
| 1 | 141,585 | |||
| 14.08.2026 | 14:03:44,769 | 28 | 141,595 | |
| 28 | 141,595 | |||
| 28 | 141,595 | |||
| 14.08.2026 | 14:03:34,586 | 26 | 141,58 | |
| 26 | 141,58 | |||
| 26 | 141,58 | |||
| 14.08.2026 | 14:03:04,616 | 5 | 141,57 | |
| 5 | 141,57 | |||
| 5 | 141,57 | |||
| 14.08.2026 | 14:00:43,502 | 2 | 141,605 | |
| 2 | 141,605 | |||
| 2 | 141,605 | |||
| 14.08.2026 | 13:56:48,176 | 1 | 141,59 | |
| 1 | 141,59 | |||
| 1 | 141,59 | |||
| 14.08.2026 | 13:55:34,815 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 14.08.2026 | 13:53:38,627 | 7 | 141,61 | |
| 7 | 141,61 | |||
| 7 | 141,61 | |||
| 14.08.2026 | 13:53:37,282 | 15 | 141,585 | |
| 15 | 141,585 | |||
| 15 | 141,585 | |||
| 14.08.2026 | 13:53:30,570 | 29 | 141,58 | |
| 1 | 141,58 | |||
| 28 | 141,58 | |||
| 29 | 141,58 | |||
| 14.08.2026 | 13:51:01,158 | 35 | 141,585 | |
| 35 | 141,585 | |||
| 35 | 141,585 | |||
| 14.08.2026 | 13:49:02,681 | 10 | 141,575 | |
| 10 | 141,575 | |||
| 10 | 141,575 | |||
| 14.08.2026 | 13:48:31,014 | 10 | 141,57 | |
| 10 | 141,57 | |||
| 10 | 141,57 | |||
| 14.08.2026 | 13:47:02,784 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 14.08.2026 | 13:44:33,739 | 10 | 141,565 | |
| 10 | 141,565 | |||
| 10 | 141,565 | |||
| 14.08.2026 | 13:43:48,489 | 3 | 141,535 | |
| 3 | 141,535 | |||
| 3 | 141,535 | |||
| 14.08.2026 | 13:41:07,109 | 1 | 141,55 | |
| 1 | 141,55 | |||
| 1 | 141,55 | |||
| 14.08.2026 | 13:39:50,935 | 25 | 141,575 | |
| 25 | 141,575 | |||
| 25 | 141,575 | |||
| 14.08.2026 | 13:39:23,115 | 35 | 141,575 | |
| 35 | 141,575 | |||
| 35 | 141,575 | |||
| 14.08.2026 | 13:33:54,558 | 8 | 141,62 | |
| 8 | 141,62 | |||
| 8 | 141,62 | |||
| 14.08.2026 | 13:33:14,797 | 35 | 141,62 | |
| 35 | 141,62 | |||
| 35 | 141,62 | |||
| 14.08.2026 | 13:31:13,659 | 8 | 141,61 | |
| 8 | 141,61 | |||
| 8 | 141,61 | |||
| 14.08.2026 | 13:30:23,705 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 14.08.2026 | 13:26:29,320 | 1 | 141,605 | |
| 1 | 141,605 | |||
| 1 | 141,605 | |||
| 14.08.2026 | 13:24:42,035 | 7 | 141,615 | |
| 7 | 141,615 | |||
| 7 | 141,615 | |||
| 14.08.2026 | 13:21:05,375 | 30 | 141,585 | |
| 30 | 141,585 | |||
| 30 | 141,585 | |||
| 14.08.2026 | 13:20:02,286 | 14 | 141,615 | |
| 14 | 141,615 | |||
| 14 | 141,615 | |||
| 14.08.2026 | 13:19:16,938 | 8 | 141,615 | |
| 8 | 141,615 | |||
| 8 | 141,615 | |||
| 14.08.2026 | 13:19:11,950 | 351 | 141,59 | |
| 50 | 141,59 | |||
| 301 | 141,59 | |||
| 351 | 141,59 | |||
| 14.08.2026 | 13:18:43,663 | 10 | 141,59 | |
| 10 | 141,59 | |||
| 10 | 141,59 | |||
| 14.08.2026 | 13:17:51,564 | 30 | 141,615 | |
| 30 | 141,615 | |||
| 30 | 141,615 | |||
| 14.08.2026 | 13:16:04,261 | 5 | 141,59 | |
| 5 | 141,59 | |||
| 5 | 141,59 | |||
| 14.08.2026 | 13:13:58,591 | 35 | 141,645 | |
| 35 | 141,645 | |||
| 35 | 141,645 | |||
| 14.08.2026 | 13:12:52,669 | 35 | 141,885 | |
| 35 | 141,885 | |||
| 35 | 141,885 | |||
| 14.08.2026 | 13:10:22,738 | 212 | 141,64 | |
| 212 | 141,64 | |||
| 212 | 141,64 | |||
| 14.08.2026 | 13:08:51,286 | 4 | 141,645 | |
| 4 | 141,645 | |||
| 4 | 141,645 | |||
| 14.08.2026 | 13:08:24,687 | 22 | 141,645 | |
| 22 | 141,645 | |||
| 22 | 141,645 | |||
| 14.08.2026 | 13:08:17,189 | 35 | 141,665 | |
| 35 | 141,665 | |||
| 35 | 141,665 | |||
| 14.08.2026 | 13:08:08,304 | 5 | 141,645 | |
| 5 | 141,645 | |||
| 5 | 141,645 | |||
| 14.08.2026 | 13:06:52,233 | 64 | 141,645 | |
| 64 | 141,645 | |||
| 64 | 141,645 | |||
| 14.08.2026 | 13:05:26,919 | 6 | 141,67 | |
| 6 | 141,67 | |||
| 6 | 141,67 | |||
| 14.08.2026 | 13:05:16,737 | 1 | 141,645 | |
| 1 | 141,645 | |||
| 1 | 141,645 | |||
| 14.08.2026 | 13:03:23,280 | 151 | 141,66 | |
| 151 | 141,66 | |||
| 151 | 141,66 | |||
| 14.08.2026 | 13:03:06,960 | 2 | 141,65 | |
| 2 | 141,65 | |||
| 2 | 141,65 | |||
| 14.08.2026 | 12:55:47,006 | 3 000 | 141,745 | |
| 3 000 | 141,745 | |||
| 3 000 | 141,745 | |||
| 14.08.2026 | 12:52:38,897 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 14.08.2026 | 12:52:11,438 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 14.08.2026 | 12:51:51,651 | 1 000 | 141,68 | |
| 1 000 | 141,68 | |||
| 1 000 | 141,68 | |||
| 14.08.2026 | 12:48:35,109 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 14.08.2026 | 12:45:30,629 | 75 | 141,67 | |
| 75 | 141,67 | |||
| 75 | 141,67 | |||
| 14.08.2026 | 12:43:33,748 | 300 | 141,67 | |
| 300 | 141,67 | |||
| 300 | 141,67 | |||
| 14.08.2026 | 12:43:24,254 | 7 | 141,67 | |
| 7 | 141,67 | |||
| 7 | 141,67 | |||
| 14.08.2026 | 12:43:11,891 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 12:37:14,324 | 1 | 141,695 | |
| 1 | 141,695 | |||
| 1 | 141,695 | |||
| 14.08.2026 | 12:36:21,944 | 21 | 141,695 | |
| 21 | 141,695 | |||
| 21 | 141,695 | |||
| 14.08.2026 | 12:35:09,319 | 6 | 141,70 | |
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 14.08.2026 | 12:32:52,403 | 70 | 141,70 | |
| 70 | 141,70 | |||
| 70 | 141,70 | |||
| 14.08.2026 | 12:32:41,854 | 3 | 141,685 | |
| 3 | 141,685 | |||
| 3 | 141,685 | |||
| 14.08.2026 | 12:32:28,536 | 15 | 141,69 | |
| 15 | 141,69 | |||
| 15 | 141,69 | |||
| 14.08.2026 | 12:31:48,170 | 14 | 141,685 | |
| 14 | 141,685 | |||
| 14 | 141,685 | |||
| 14.08.2026 | 12:28:46,257 | 22 | 141,665 | |
| 22 | 141,665 | |||
| 22 | 141,665 | |||
| 14.08.2026 | 12:26:30,805 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 14.08.2026 | 12:24:12,035 | 5 | 141,69 | |
| 5 | 141,69 | |||
| 5 | 141,69 | |||
| 14.08.2026 | 12:20:46,668 | 70 | 141,695 | |
| 70 | 141,695 | |||
| 70 | 141,695 | |||
| 14.08.2026 | 12:20:30,790 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 14.08.2026 | 12:19:32,703 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 14.08.2026 | 12:19:29,643 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 14.08.2026 | 12:16:18,984 | 20 | 141,69 | |
| 20 | 141,69 | |||
| 20 | 141,69 | |||
| 14.08.2026 | 12:12:20,294 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 14.08.2026 | 12:00:44,255 | 13 | 141,705 | |
| 13 | 141,705 | |||
| 13 | 141,705 | |||
| 14.08.2026 | 12:00:23,936 | 25 | 141,71 | |
| 25 | 141,71 | |||
| 25 | 141,71 | |||
| 14.08.2026 | 12:00:09,014 | 141 | 141,705 | |
| 141 | 141,705 | |||
| 141 | 141,705 | |||
| 14.08.2026 | 11:58:30,742 | 14 | 141,69 | |
| 14 | 141,69 | |||
| 14 | 141,69 | |||
| 14.08.2026 | 11:57:30,532 | 14 | 141,705 | |
| 14 | 141,705 | |||
| 14 | 141,705 | |||
| 14.08.2026 | 11:56:26,046 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 14.08.2026 | 11:53:19,710 | 3 | 141,695 | |
| 3 | 141,695 | |||
| 3 | 141,695 | |||
| 14.08.2026 | 11:53:03,660 | 169 | 141,70 | |
| 169 | 141,70 | |||
| 169 | 141,70 | |||
| 14.08.2026 | 11:50:25,309 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 14.08.2026 | 11:48:43,597 | 8 | 141,685 | |
| 8 | 141,685 | |||
| 8 | 141,685 | |||
| 14.08.2026 | 11:47:51,725 | 1 | 141,675 | |
| 1 | 141,675 | |||
| 1 | 141,675 | |||
| 14.08.2026 | 11:43:25,523 | 105 | 141,665 | |
| 105 | 141,665 | |||
| 105 | 141,665 | |||
| 14.08.2026 | 11:43:02,857 | 70 | 141,665 | |
| 70 | 141,665 | |||
| 70 | 141,665 | |||
| 14.08.2026 | 11:42:05,463 | 35 | 141,65 | |
| 35 | 141,65 | |||
| 35 | 141,65 | |||
| 14.08.2026 | 11:41:22,693 | 14 | 141,635 | |
| 14 | 141,635 | |||
| 14 | 141,635 | |||
| 14.08.2026 | 11:38:08,530 | 3 | 141,635 | |
| 3 | 141,635 | |||
| 3 | 141,635 | |||
| 14.08.2026 | 11:37:56,864 | 18 | 141,64 | |
| 18 | 141,64 | |||
| 18 | 141,64 | |||
| 14.08.2026 | 11:37:29,265 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 11:36:54,056 | 14 | 141,635 | |
| 14 | 141,635 | |||
| 14 | 141,635 | |||
| 14.08.2026 | 11:36:04,248 | 2 | 141,655 | |
| 2 | 141,655 | |||
| 2 | 141,655 | |||
| 14.08.2026 | 11:34:56,086 | 7 | 141,645 | |
| 7 | 141,645 | |||
| 7 | 141,645 | |||
| 14.08.2026 | 11:33:33,169 | 10 | 141,63 | |
| 10 | 141,63 | |||
| 10 | 141,63 | |||
| 14.08.2026 | 11:33:31,802 | 6 | 141,63 | |
| 6 | 141,63 | |||
| 6 | 141,63 | |||
| 14.08.2026 | 11:33:12,437 | 51 | 141,63 | |
| 51 | 141,63 | |||
| 51 | 141,63 | |||
| 14.08.2026 | 11:31:33,891 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 14.08.2026 | 11:26:08,710 | 50 | 141,68 | |
| 50 | 141,68 | |||
| 50 | 141,68 | |||
| 14.08.2026 | 11:24:30,027 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 11:23:56,496 | 7 | 141,67 | |
| 7 | 141,67 | |||
| 7 | 141,67 | |||
| 14.08.2026 | 11:23:05,801 | 6 | 141,655 | |
| 6 | 141,655 | |||
| 6 | 141,655 | |||
| 14.08.2026 | 11:18:52,273 | 1 | 141,63 | |
| 1 | 141,63 | |||
| 1 | 141,63 | |||
| 14.08.2026 | 11:13:55,172 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 14.08.2026 | 11:12:11,186 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 11:10:18,132 | 1 | 141,625 | |
| 1 | 141,625 | |||
| 1 | 141,625 | |||
| 14.08.2026 | 11:09:53,592 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 14.08.2026 | 11:09:13,642 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 14.08.2026 | 11:08:52,297 | 5 | 141,635 | |
| 5 | 141,635 | |||
| 5 | 141,635 | |||
| 14.08.2026 | 11:08:38,893 | 4 | 141,61 | |
| 4 | 141,61 | |||
| 4 | 141,61 | |||
| 14.08.2026 | 11:06:57,998 | 317 | 141,62 | |
| 317 | 141,62 | |||
| 317 | 141,62 | |||
| 14.08.2026 | 11:05:29,062 | 310 | 141,62 | |
| 310 | 141,62 | |||
| 310 | 141,62 | |||
| 14.08.2026 | 11:04:42,784 | 63 | 141,62 | |
| 63 | 141,62 | |||
| 63 | 141,62 | |||
| 14.08.2026 | 11:04:17,555 | 115 | 141,62 | |
| 115 | 141,62 | |||
| 115 | 141,62 | |||
| 14.08.2026 | 11:03:45,769 | 1 | 141,615 | |
| 1 | 141,615 | |||
| 1 | 141,615 | |||
| 14.08.2026 | 11:03:30,708 | 114 | 141,61 | |
| 114 | 141,61 | |||
| 114 | 141,61 | |||
| 14.08.2026 | 11:02:54,416 | 10 | 141,615 | |
| 10 | 141,615 | |||
| 10 | 141,615 | |||
| 14.08.2026 | 11:02:23,955 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 14.08.2026 | 11:00:36,243 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 14.08.2026 | 11:00:17,951 | 10 | 141,585 | |
| 10 | 141,585 | |||
| 10 | 141,585 | |||
| 14.08.2026 | 10:59:43,028 | 24 | 141,63 | |
| 24 | 141,63 | |||
| 24 | 141,63 | |||
| 14.08.2026 | 10:59:00,805 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 14.08.2026 | 10:58:01,894 | 63 | 141,64 | |
| 63 | 141,64 | |||
| 63 | 141,64 | |||
| 14.08.2026 | 10:57:58,539 | 7 | 141,625 | |
| 7 | 141,625 | |||
| 7 | 141,625 | |||
| 14.08.2026 | 10:55:26,555 | 60 | 141,635 | |
| 60 | 141,635 | |||
| 60 | 141,635 | |||
| 14.08.2026 | 10:55:00,112 | 50 | 141,63 | |
| 50 | 141,63 | |||
| 50 | 141,63 | |||
| 14.08.2026 | 10:53:52,887 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 14.08.2026 | 10:52:51,591 | 22 | 141,66 | |
| 22 | 141,66 | |||
| 22 | 141,66 | |||
| 14.08.2026 | 10:52:49,668 | 21 | 141,66 | |
| 21 | 141,66 | |||
| 21 | 141,66 | |||
| 14.08.2026 | 10:51:21,246 | 3 | 141,65 | |
| 3 | 141,65 | |||
| 3 | 141,65 | |||
| 14.08.2026 | 10:49:27,483 | 2 | 141,65 | |
| 2 | 141,65 | |||
| 2 | 141,65 | |||
| 14.08.2026 | 10:46:51,446 | 6 | 141,65 | |
| 6 | 141,65 | |||
| 6 | 141,65 | |||
| 14.08.2026 | 10:45:00,855 | 28 | 141,61 | |
| 28 | 141,61 | |||
| 28 | 141,61 | |||
| 14.08.2026 | 10:44:41,911 | 14 | 141,61 | |
| 13 | 141,61 | |||
| 14 | 141,61 | |||
| 1 | 141,61 | |||
| 14.08.2026 | 10:43:27,839 | 28 | 141,645 | |
| 28 | 141,645 | |||
| 28 | 141,645 | |||
| 14.08.2026 | 10:37:53,270 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 10:37:12,319 | 19 | 141,645 | |
| 19 | 141,645 | |||
| 19 | 141,645 | |||
| 14.08.2026 | 10:36:46,271 | 10 | 141,665 | |
| 10 | 141,665 | |||
| 10 | 141,665 | |||
| 14.08.2026 | 10:32:25,893 | 8 | 141,635 | |
| 8 | 141,635 | |||
| 8 | 141,635 | |||
| 14.08.2026 | 10:32:16,835 | 91 | 141,655 | |
| 91 | 141,655 | |||
| 91 | 141,655 | |||
| 14.08.2026 | 10:24:39,033 | 6 | 141,595 | |
| 6 | 141,595 | |||
| 6 | 141,595 | |||
| 14.08.2026 | 10:24:06,274 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 14.08.2026 | 10:23:01,962 | 4 | 141,585 | |
| 4 | 141,585 | |||
| 4 | 141,585 | |||
| 14.08.2026 | 10:22:58,713 | 11 | 141,565 | |
| 11 | 141,565 | |||
| 11 | 141,565 | |||
| 14.08.2026 | 10:22:35,811 | 85 | 141,57 | |
| 85 | 141,57 | |||
| 85 | 141,57 | |||
| 14.08.2026 | 10:21:52,594 | 2 | 141,57 | |
| 2 | 141,57 | |||
| 2 | 141,57 | |||
| 14.08.2026 | 10:20:58,780 | 2 | 141,59 | |
| 2 | 141,59 | |||
| 2 | 141,59 | |||
| 14.08.2026 | 10:17:49,716 | 10 | 141,575 | |
| 10 | 141,575 | |||
| 10 | 141,575 | |||
| 14.08.2026 | 10:16:59,044 | 4 | 141,585 | |
| 4 | 141,585 | |||
| 4 | 141,585 | |||
| 14.08.2026 | 10:16:56,869 | 71 | 141,61 | |
| 71 | 141,61 | |||
| 71 | 141,61 | |||
| 14.08.2026 | 10:16:04,887 | 7 | 141,605 | |
| 7 | 141,605 | |||
| 7 | 141,605 | |||
| 14.08.2026 | 10:15:21,001 | 56 | 141,565 | |
| 56 | 141,565 | |||
| 56 | 141,565 | |||
| 14.08.2026 | 10:15:08,165 | 60 | 141,57 | |
| 60 | 141,57 | |||
| 60 | 141,57 | |||
| 14.08.2026 | 10:11:00,852 | 1 | 141,545 | |
| 1 | 141,545 | |||
| 1 | 141,545 | |||
| 14.08.2026 | 10:08:35,427 | 282 | 141,565 | |
| 282 | 141,565 | |||
| 282 | 141,565 | |||
| 14.08.2026 | 10:08:05,533 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 14.08.2026 | 10:07:40,348 | 34 | 141,53 | |
| 34 | 141,53 | |||
| 34 | 141,53 | |||
| 14.08.2026 | 10:04:51,593 | 6 | 141,58 | |
| 6 | 141,58 | |||
| 6 | 141,58 | |||
| 14.08.2026 | 10:03:58,953 | 8 | 141,59 | |
| 8 | 141,59 | |||
| 8 | 141,59 | |||
| 14.08.2026 | 09:59:47,320 | 3 | 141,61 | |
| 3 | 141,61 | |||
| 3 | 141,61 | |||
| 14.08.2026 | 09:56:36,828 | 12 | 141,675 | |
| 12 | 141,675 | |||
| 12 | 141,675 | |||
| 14.08.2026 | 09:55:32,480 | 21 | 141,665 | |
| 21 | 141,665 | |||
| 21 | 141,665 | |||
| 14.08.2026 | 09:54:34,704 | 13 | 141,66 | |
| 13 | 141,66 | |||
| 13 | 141,66 | |||
| 14.08.2026 | 09:53:41,270 | 315 | 141,665 | |
| 315 | 141,665 | |||
| 315 | 141,665 | |||
| 14.08.2026 | 09:53:06,829 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 14.08.2026 | 09:52:00,941 | 50 | 141,655 | |
| 50 | 141,655 | |||
| 50 | 141,655 | |||
| 14.08.2026 | 09:51:38,394 | 100 | 141,665 | |
| 100 | 141,665 | |||
| 100 | 141,665 | |||
| 14.08.2026 | 09:51:09,635 | 70 | 141,665 | |
| 70 | 141,665 | |||
| 70 | 141,665 | |||
| 14.08.2026 | 09:48:02,020 | 29 | 141,635 | |
| 29 | 141,635 | |||
| 29 | 141,635 | |||
| 14.08.2026 | 09:47:44,562 | 7 | 141,635 | |
| 7 | 141,635 | |||
| 7 | 141,635 | |||
| 14.08.2026 | 09:47:28,307 | 40 | 141,635 | |
| 40 | 141,635 | |||
| 40 | 141,635 | |||
| 14.08.2026 | 09:47:00,241 | 5 | 141,615 | |
| 5 | 141,615 | |||
| 5 | 141,615 | |||
| 14.08.2026 | 09:46:40,907 | 17 | 141,64 | |
| 17 | 141,64 | |||
| 17 | 141,64 | |||
| 14.08.2026 | 09:40:32,668 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 14.08.2026 | 09:39:28,889 | 241 | 141,66 | |
| 241 | 141,66 | |||
| 241 | 141,66 | |||
| 14.08.2026 | 09:38:37,187 | 10 | 141,655 | |
| 10 | 141,655 | |||
| 10 | 141,655 | |||
| 14.08.2026 | 09:38:00,090 | 1 | 141,645 | |
| 1 | 141,645 | |||
| 1 | 141,645 | |||
| 14.08.2026 | 09:37:47,583 | 3 | 141,645 | |
| 3 | 141,645 | |||
| 3 | 141,645 | |||
| 14.08.2026 | 09:37:32,735 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 09:37:31,621 | 2 | 141,67 | |
| 2 | 141,67 | |||
| 2 | 141,67 | |||
| 14.08.2026 | 09:36:28,290 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 14.08.2026 | 09:35:02,777 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 14.08.2026 | 09:34:59,776 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 14.08.2026 | 09:34:21,755 | 4 | 141,665 | |
| 4 | 141,665 | |||
| 4 | 141,665 | |||
| 14.08.2026 | 09:32:50,942 | 85 | 141,66 | |
| 85 | 141,66 | |||
| 85 | 141,66 | |||
| 14.08.2026 | 09:32:43,955 | 42 | 141,65 | |
| 42 | 141,65 | |||
| 42 | 141,65 | |||
| 14.08.2026 | 09:31:29,453 | 2 | 141,665 | |
| 2 | 141,665 | |||
| 2 | 141,665 | |||
| 14.08.2026 | 09:30:14,503 | 64 | 141,635 | |
| 64 | 141,635 | |||
| 64 | 141,635 | |||
| 14.08.2026 | 09:30:03,129 | 100 | 141,645 | |
| 100 | 141,645 | |||
| 100 | 141,645 | |||
| 14.08.2026 | 09:30:00,974 | 1 | 141,675 | |
| 1 | 141,675 | |||
| 1 | 141,675 | |||
| 14.08.2026 | 09:29:46,199 | 1 | 141,625 | |
| 1 | 141,625 | |||
| 1 | 141,625 | |||
| 14.08.2026 | 09:28:08,042 | 2 | 141,665 | |
| 2 | 141,665 | |||
| 2 | 141,665 | |||
| 14.08.2026 | 09:24:34,379 | 1 | 141,665 | |
| 1 | 141,665 | |||
| 1 | 141,665 | |||
| 14.08.2026 | 09:22:34,462 | 36 | 141,655 | |
| 36 | 141,655 | |||
| 36 | 141,655 | |||
| 14.08.2026 | 09:22:19,611 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 14.08.2026 | 09:22:17,694 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 14.08.2026 | 09:22:05,239 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 09:19:41,620 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 09:17:08,172 | 9 | 141,675 | |
| 9 | 141,675 | |||
| 9 | 141,675 | |||
| 14.08.2026 | 09:16:59,288 | 36 | 141,675 | |
| 36 | 141,675 | |||
| 36 | 141,675 | |||
| 14.08.2026 | 09:14:44,594 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 09:11:48,305 | 3 | 141,675 | |
| 3 | 141,675 | |||
| 3 | 141,675 | |||
| 14.08.2026 | 09:11:18,688 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 14.08.2026 | 09:09:46,437 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 14.08.2026 | 09:04:32,899 | 20 | 141,435 | |
| 20 | 141,435 | |||
| 20 | 141,435 | |||
| 14.08.2026 | 09:04:28,783 | 21 | 141,95 | |
| 21 | 141,95 | |||
| 21 | 141,95 | |||
| 14.08.2026 | 09:03:36,381 | 1 | 141,935 | |
| 1 | 141,935 | |||
| 1 | 141,935 | |||
| 14.08.2026 | 09:02:17,687 | 4 | 141,45 | |
| 4 | 141,45 | |||
| 4 | 141,45 | |||
| 14.08.2026 | 09:02:14,593 | 1 | 141,955 | |
| 1 | 141,955 | |||
| 1 | 141,955 | |||
| 14.08.2026 | 09:02:13,713 | 16 | 141,45 | |
| 16 | 141,45 | |||
| 16 | 141,45 | |||
| 14.08.2026 | 09:02:03,935 | 13 | 141,96 | |
| 13 | 141,96 | |||
| 13 | 141,96 | |||
| 14.08.2026 | 09:01:40,737 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 14.08.2026 | 09:00:45,255 | 2 | 141,965 | |
| 2 | 141,965 | |||
| 2 | 141,965 | |||
| 14.08.2026 | 09:00:03,677 | 3 | 141,445 | |
| 3 | 141,445 | |||
| 3 | 141,445 | |||
| 14.08.2026 | 08:57:39,680 | 18 | 141,455 | |
| 18 | 141,455 | |||
| 18 | 141,455 | |||
| 14.08.2026 | 08:56:24,422 | 15 | 141,45 | |
| 15 | 141,45 | |||
| 15 | 141,45 | |||
| 14.08.2026 | 08:55:43,936 | 3 | 141,965 | |
| 3 | 141,965 | |||
| 3 | 141,965 | |||
| 14.08.2026 | 08:54:56,153 | 3 | 141,47 | |
| 3 | 141,47 | |||
| 3 | 141,47 | |||
| 14.08.2026 | 08:51:59,928 | 10 | 141,975 | |
| 10 | 141,975 | |||
| 10 | 141,975 | |||
| 14.08.2026 | 08:50:38,543 | 20 | 141,465 | |
| 20 | 141,465 | |||
| 20 | 141,465 | |||
| 14.08.2026 | 08:45:12,412 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 14.08.2026 | 08:45:02,184 | 1 | 141,965 | |
| 1 | 141,965 | |||
| 1 | 141,965 | |||
| 14.08.2026 | 08:39:40,777 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 14.08.2026 | 08:39:16,790 | 5 | 141,555 | |
| 5 | 141,555 | |||
| 5 | 141,555 | |||
| 14.08.2026 | 08:38:51,516 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:37:10,270 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:36:57,560 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 14.08.2026 | 08:35:12,974 | 154 | 141,98 | |
| 154 | 141,98 | |||
| 154 | 141,98 | |||
| 14.08.2026 | 08:31:22,320 | 11 | 141,985 | |
| 11 | 141,985 | |||
| 11 | 141,985 | |||
| 14.08.2026 | 08:26:19,745 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:23:43,417 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:20:59,076 | 11 | 141,555 | |
| 11 | 141,555 | |||
| 11 | 141,555 | |||
| 14.08.2026 | 08:20:19,567 | 3 | 141,985 | |
| 3 | 141,985 | |||
| 3 | 141,985 | |||
| 14.08.2026 | 08:16:42,826 | 80 | 141,555 | |
| 80 | 141,555 | |||
| 80 | 141,555 | |||
| 14.08.2026 | 08:15:40,236 | 12 | 141,985 | |
| 12 | 141,985 | |||
| 12 | 141,985 | |||
| 14.08.2026 | 08:14:35,590 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:08:45,624 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:08:31,129 | 15 | 141,555 | |
| 15 | 141,555 | |||
| 15 | 141,555 | |||
| 14.08.2026 | 08:08:27,704 | 15 | 141,97 | |
| 15 | 141,97 | |||
| 15 | 141,97 | |||
| 14.08.2026 | 08:05:21,346 | 22 | 141,975 | |
| 22 | 141,975 | |||
| 22 | 141,975 | |||
| 14.08.2026 | 08:05:21,273 | 1 | 141,975 | |
| 1 | 141,975 | |||
| 1 | 141,975 | |||
| 14.08.2026 | 08:05:04,710 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:04:46,507 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 14.08.2026 | 08:04:33,433 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:04:12,447 | 400 | 141,555 | |
| 400 | 141,555 | |||
| 400 | 141,555 | |||
| 14.08.2026 | 08:00:48,699 | 3 | 141,555 | |
| 3 | 141,555 | |||
| 3 | 141,555 | |||
| 14.08.2026 | 08:00:14,028 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:00:10,645 | 5 | 141,985 | |
| 5 | 141,985 | |||
| 5 | 141,985 | |||
| 14.08.2026 | 08:00:03,070 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 07:56:25,140 | 3 | 141,985 | |
| 3 | 141,985 | |||
| 3 | 141,985 | |||
| 14.08.2026 | 07:54:41,290 | 116 | 141,555 | |
| 116 | 141,555 | |||
| 116 | 141,555 | |||
| 14.08.2026 | 07:51:18,804 | 4 | 141,985 | |
| 4 | 141,985 | |||
| 4 | 141,985 | |||
| 14.08.2026 | 07:51:11,567 | 15 | 141,555 | |
| 15 | 141,555 | |||
| 15 | 141,555 | |||
| 14.08.2026 | 07:50:35,016 | 7 | 141,985 | |
| 7 | 141,985 | |||
| 7 | 141,985 | |||
| 14.08.2026 | 07:43:18,177 | 1 | 141,555 | |
| 1 | 141,555 | |||
| 1 | 141,555 | |||
| 14.08.2026 | 07:41:43,822 | 5 | 141,555 | |
| 5 | 141,555 | |||
| 5 | 141,555 | |||
| 14.08.2026 | 07:41:02,782 | 2 | 141,985 | |
| 2 | 141,985 | |||
| 2 | 141,985 | |||
| 14.08.2026 | 07:40:51,518 | 20 | 141,985 | |
| 20 | 141,985 | |||
| 20 | 141,985 | |||
| 14.08.2026 | 07:38:36,806 | 1 | 141,555 | |
| 1 | 141,555 | |||
| 1 | 141,555 | |||
| 14.08.2026 | 07:37:32,048 | 31 | 141,555 | |
| 25 | 141,555 | |||
| 31 | 141,555 | |||
| 4 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 07:35:51,173 | 933 | 141,985 | |
| 2 | 141,985 | |||
| 11 | 141,985 | |||
| 2 | 141,985 | |||
| 6 | 141,985 | |||
| 2 | 141,985 | |||
| 33 | 141,985 | |||
| 70 | 141,985 | |||
| 705 | 141,985 | |||
| 3 | 141,985 | |||
| 4 | 141,985 | |||
| 1 | 141,985 | |||
| 37 | 141,985 | |||
| 764 | 141,985 | |||
| 6 | 141,985 | |||
| 4 | 141,985 | |||
| 5 | 141,985 | |||
| 22 | 141,985 | |||
| 4 | 141,985 | |||
| 9 | 141,985 | |||
| 1 | 141,985 | |||
| 5 | 141,985 | |||
| 10 | 141,985 | |||
| 104 | 141,985 | |||
| 45 | 141,985 | |||
| 3 | 141,985 | |||
| 8 | 141,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00