Tradegate BSX

Franklin Lib.FTSE India U.ETF

Information
letzte Umsätze
kaufen
verkaufen

38,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:51:05,913	78		38,085
			78	38,085
			78	38,085
30.12.2025	13:48:37,630	320		38,085
			320	38,085
			320	38,085
30.12.2025	13:46:32,378	1		38,075
			1	38,075
			1	38,075
30.12.2025	13:32:31,794	97		38,095
			97	38,095
			97	38,095
30.12.2025	13:29:09,331	10		38,08
			10	38,08
			10	38,08
30.12.2025	13:27:33,162	25		38,08
			25	38,08
			25	38,08
30.12.2025	13:25:18,071	200		38,08
			200	38,08
			200	38,08
30.12.2025	13:24:39,764	1 100		38,08
			1 100	38,08
			1 100	38,08
30.12.2025	13:23:46,453	79		38,08
			79	38,08
			79	38,08
30.12.2025	13:22:29,055	1		38,08
			1	38,08
			1	38,08
30.12.2025	13:16:11,581	13		38,06
			13	38,06
			13	38,06
30.12.2025	13:13:42,630	337		38,065
			337	38,065
			337	38,065
30.12.2025	13:12:47,162	663		38,07
			600	38,07
			663	38,07
			63	38,07
30.12.2025	12:51:48,753	210		38,09
			210	38,09
			210	38,09
30.12.2025	12:49:47,132	87		38,07
			87	38,07
			87	38,07
30.12.2025	12:40:52,653	263		38,05
			263	38,05
			263	38,05
30.12.2025	12:38:13,033	593		38,045
			593	38,045
			593	38,045
30.12.2025	12:35:45,129	53		38,07
			53	38,07
			53	38,07
30.12.2025	12:32:01,692	29		38,03
			29	38,03
			29	38,03
30.12.2025	12:25:45,320	99		38,075
			99	38,075
			99	38,075
30.12.2025	12:23:06,318	20		38,045
			20	38,045
			20	38,045
30.12.2025	12:16:20,541	13		38,07
			13	38,07
			13	38,07
30.12.2025	12:11:44,411	61		38,055
			61	38,055
			61	38,055
30.12.2025	11:56:52,848	25		38,085
			25	38,085
			25	38,085
30.12.2025	11:54:37,008	1		38,085
			1	38,085
			1	38,085
30.12.2025	11:54:06,525	121		38,05
			121	38,05
			121	38,05
30.12.2025	11:51:27,999	56		38,09
			56	38,09
			56	38,09
30.12.2025	11:42:51,048	26		38,045
			26	38,045
			26	38,045
30.12.2025	11:39:12,718	600		38,04
			600	38,04
			600	38,04
30.12.2025	11:28:19,226	29		38,045
			29	38,045
			29	38,045
30.12.2025	11:26:08,765	26		38,07
			26	38,07
			26	38,07
30.12.2025	11:23:44,425	40		38,06
			40	38,06
			40	38,06
30.12.2025	11:18:03,893	100		38,06
			100	38,06
			100	38,06
30.12.2025	11:16:26,161	65		38,03
			65	38,03
			65	38,03
30.12.2025	11:05:49,730	250		38,06
			250	38,06
			250	38,06
30.12.2025	11:01:03,547	130		38,05
			130	38,05
			130	38,05
30.12.2025	10:49:01,666	27		38,03
			27	38,03
			27	38,03
30.12.2025	10:40:36,613	275		38,02
			275	38,02
			275	38,02
30.12.2025	10:32:37,988	252		38,015
			252	38,015
			252	38,015
30.12.2025	10:31:32,465	180		37,995
			180	37,995
			180	37,995
30.12.2025	10:21:12,571	3		38,035
			3	38,035
			3	38,035
30.12.2025	10:13:31,727	60		37,985
			60	37,985
			60	37,985
30.12.2025	10:11:34,070	120		37,975
			120	37,975
			120	37,975
30.12.2025	10:11:30,056	55		37,975
			55	37,975
			55	37,975
30.12.2025	10:04:46,321	88		37,995
			38	37,995
			50	37,995
			88	37,995
30.12.2025	10:03:21,447	6		38,00
			6	38,00
			5	38,00
			1	38,00
30.12.2025	09:55:17,452	6		37,99
			6	37,99
			6	37,99
30.12.2025	09:53:11,631	11		37,99
			11	37,99
			11	37,99
30.12.2025	09:44:58,750	120		38,005
			120	38,005
			120	38,005
30.12.2025	09:44:55,664	600		38,005
			600	38,005
			600	38,005
30.12.2025	09:44:14,302	600		38,00
			600	38,00
			600	38,00
30.12.2025	09:43:13,613	18		38,005
			18	38,005
			18	38,005
30.12.2025	09:40:39,857	4		37,995
			4	37,995
			4	37,995
30.12.2025	09:39:10,269	400		37,995
			400	37,995
			400	37,995
30.12.2025	09:39:03,969	1		37,995
			1	37,995
			1	37,995
30.12.2025	09:36:57,764	3		37,97
			3	37,97
			3	37,97
30.12.2025	09:36:33,490	1		38,005
			1	38,005
			1	38,005
30.12.2025	09:32:01,728	80		37,98
			80	37,98
			80	37,98
30.12.2025	09:31:29,669	10		37,995
			10	37,995
			10	37,995
30.12.2025	09:30:52,997	269		37,995
			269	37,995
			269	37,995
30.12.2025	09:30:41,217	6		38,015
			6	38,015
			6	38,015
30.12.2025	09:29:40,740	1		38,01
			1	38,01
			1	38,01
30.12.2025	09:25:57,479	3		38,02
			3	38,02
			3	38,02
30.12.2025	09:25:34,325	1		38,03
			1	38,03
			1	38,03
30.12.2025	09:25:03,826	1		38,035
			1	38,035
			1	38,035
30.12.2025	09:22:33,879	1		38,02
			1	38,02
			1	38,02
30.12.2025	09:21:01,918	1		38,035
			1	38,035
			1	38,035
30.12.2025	09:18:57,544	3		38,02
			3	38,02
			3	38,02
30.12.2025	09:18:37,915	1		38,03
			1	38,03
			1	38,03
30.12.2025	09:11:48,118	60		38,02
			60	38,02
			60	38,02
30.12.2025	09:11:34,063	1		38,02
			1	38,02
			1	38,02
30.12.2025	09:10:38,015	1		38,02
			1	38,02
			1	38,02
30.12.2025	09:10:32,384	1		38,015
			1	38,015
			1	38,015
30.12.2025	09:09:03,642	3		38,02
			3	38,02
			3	38,02
30.12.2025	09:08:05,014	52		38,015
			52	38,015
			52	38,015
30.12.2025	09:07:14,089	400		38,00
			400	38,00
			400	38,00
30.12.2025	09:05:27,577	3		37,985
			3	37,985
			3	37,985
30.12.2025	09:05:06,527	18		38,02
			1	38,02
			18	38,02
			17	38,02
30.12.2025	08:55:13,949	7		37,805
			7	37,805
			7	37,805
30.12.2025	08:34:14,164	260		37,995
			260	37,995
			230	37,995
			30	37,995
30.12.2025	08:22:24,146	14		37,805
			14	37,805
			14	37,805
30.12.2025	07:57:58,536	3		37,995
			3	37,995
			3	37,995
30.12.2025	07:55:09,382	27		37,995
			27	37,995
			27	37,995
30.12.2025	07:49:48,034	120		37,805
			30	37,805
			120	37,805
			90	37,805
30.12.2025	07:45:07,695	30		37,995
			30	37,995
			30	37,995
30.12.2025	07:33:17,948	134		37,995
			93	37,995
			15	37,995
			1	37,995
			25	37,995
			134	37,995

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)