Franklin Lib.FTSE India U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
95
36,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:47:16,277 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 14.08.2026 | 21:18:19,798 | 20 | 36,095 | |
| 20 | 36,095 | |||
| 20 | 36,095 | |||
| 14.08.2026 | 21:17:48,088 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 14.08.2026 | 21:16:54,101 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 14.08.2026 | 20:18:49,297 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 14.08.2026 | 20:18:49,223 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 14.08.2026 | 19:59:58,547 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 14.08.2026 | 19:56:47,591 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 14.08.2026 | 19:56:47,530 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 14.08.2026 | 19:54:40,263 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 14.08.2026 | 19:50:13,533 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 14.08.2026 | 19:33:25,171 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 14.08.2026 | 19:20:20,113 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 19:20:20,053 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 18:50:18,083 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 14.08.2026 | 18:45:07,290 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 18:45:07,205 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 14.08.2026 | 18:36:48,644 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 14.08.2026 | 18:36:38,430 | 37 | 36,105 | |
| 37 | 36,105 | |||
| 37 | 36,105 | |||
| 14.08.2026 | 17:33:06,639 | 6 | 36,145 | |
| 6 | 36,145 | |||
| 6 | 36,145 | |||
| 14.08.2026 | 17:28:21,113 | 170 | 36,04 | |
| 170 | 36,04 | |||
| 170 | 36,04 | |||
| 14.08.2026 | 17:22:18,193 | 200 | 36,045 | |
| 200 | 36,045 | |||
| 200 | 36,045 | |||
| 14.08.2026 | 17:09:18,686 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 14.08.2026 | 17:02:52,574 | 200 | 36,01 | |
| 200 | 36,01 | |||
| 200 | 36,01 | |||
| 14.08.2026 | 17:02:09,693 | 19 | 36,01 | |
| 19 | 36,01 | |||
| 16 | 36,01 | |||
| 3 | 36,01 | |||
| 14.08.2026 | 16:54:16,143 | 132 | 36,03 | |
| 132 | 36,03 | |||
| 132 | 36,03 | |||
| 14.08.2026 | 16:45:27,135 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 14.08.2026 | 16:43:28,999 | 14 | 36,035 | |
| 14 | 36,035 | |||
| 14 | 36,035 | |||
| 14.08.2026 | 16:23:49,960 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 14.08.2026 | 16:22:49,948 | 60 | 36,075 | |
| 49 | 36,075 | |||
| 11 | 36,075 | |||
| 60 | 36,075 | |||
| 14.08.2026 | 16:08:59,824 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 14.08.2026 | 16:03:14,587 | 327 | 36,10 | |
| 277 | 36,10 | |||
| 327 | 36,10 | |||
| 50 | 36,10 | |||
| 14.08.2026 | 16:00:08,114 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 14.08.2026 | 15:42:22,450 | 145 | 36,105 | |
| 4 | 36,105 | |||
| 141 | 36,105 | |||
| 145 | 36,105 | |||
| 14.08.2026 | 15:40:03,473 | 11 | 36,14 | |
| 11 | 36,14 | |||
| 11 | 36,14 | |||
| 14.08.2026 | 15:36:19,787 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 14.08.2026 | 15:34:36,946 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 14.08.2026 | 14:57:59,238 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 14.08.2026 | 14:52:21,099 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 14.08.2026 | 14:13:40,220 | 30 | 36,225 | |
| 30 | 36,225 | |||
| 30 | 36,225 | |||
| 14.08.2026 | 14:11:23,792 | 50 | 36,175 | |
| 50 | 36,175 | |||
| 50 | 36,175 | |||
| 14.08.2026 | 14:06:51,414 | 261 | 36,17 | |
| 261 | 36,17 | |||
| 261 | 36,17 | |||
| 14.08.2026 | 13:58:49,640 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 14.08.2026 | 13:43:37,510 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 14.08.2026 | 13:23:17,621 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 14.08.2026 | 13:16:02,928 | 500 | 36,185 | |
| 500 | 36,185 | |||
| 500 | 36,185 | |||
| 14.08.2026 | 13:04:22,836 | 28 | 36,19 | |
| 28 | 36,19 | |||
| 28 | 36,19 | |||
| 14.08.2026 | 12:55:50,567 | 557 | 36,18 | |
| 13 | 36,18 | |||
| 557 | 36,18 | |||
| 544 | 36,18 | |||
| 14.08.2026 | 12:47:16,152 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 14.08.2026 | 12:37:31,485 | 9 | 36,22 | |
| 9 | 36,22 | |||
| 9 | 36,22 | |||
| 14.08.2026 | 12:35:16,973 | 30 | 36,265 | |
| 30 | 36,265 | |||
| 30 | 36,265 | |||
| 14.08.2026 | 12:18:22,301 | 62 | 36,235 | |
| 62 | 36,235 | |||
| 62 | 36,235 | |||
| 14.08.2026 | 12:06:09,005 | 259 | 36,225 | |
| 259 | 36,225 | |||
| 259 | 36,225 | |||
| 14.08.2026 | 11:43:16,774 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 14.08.2026 | 11:39:38,596 | 84 | 36,215 | |
| 84 | 36,215 | |||
| 84 | 36,215 | |||
| 14.08.2026 | 11:36:17,949 | 80 | 36,25 | |
| 80 | 36,25 | |||
| 80 | 36,25 | |||
| 14.08.2026 | 11:30:34,039 | 45 | 36,22 | |
| 45 | 36,22 | |||
| 45 | 36,22 | |||
| 14.08.2026 | 11:28:44,246 | 13 | 36,27 | |
| 13 | 36,27 | |||
| 13 | 36,27 | |||
| 14.08.2026 | 11:27:13,053 | 6 | 36,27 | |
| 6 | 36,27 | |||
| 6 | 36,27 | |||
| 14.08.2026 | 11:22:44,152 | 60 | 36,22 | |
| 60 | 36,22 | |||
| 60 | 36,22 | |||
| 14.08.2026 | 11:17:59,057 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 14.08.2026 | 11:13:47,147 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 14.08.2026 | 11:13:46,947 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 14.08.2026 | 11:08:34,223 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 14.08.2026 | 11:07:30,827 | 16 | 36,255 | |
| 16 | 36,255 | |||
| 16 | 36,255 | |||
| 14.08.2026 | 11:00:15,392 | 42 | 36,285 | |
| 42 | 36,285 | |||
| 42 | 36,285 | |||
| 14.08.2026 | 10:44:59,651 | 82 | 36,255 | |
| 82 | 36,255 | |||
| 82 | 36,255 | |||
| 14.08.2026 | 10:38:37,253 | 16 | 36,225 | |
| 16 | 36,225 | |||
| 16 | 36,225 | |||
| 14.08.2026 | 10:30:49,337 | 13 | 36,27 | |
| 13 | 36,27 | |||
| 13 | 36,27 | |||
| 14.08.2026 | 10:09:05,701 | 9 | 36,20 | |
| 9 | 36,20 | |||
| 9 | 36,20 | |||
| 14.08.2026 | 10:05:04,587 | 36 | 36,20 | |
| 36 | 36,20 | |||
| 36 | 36,20 | |||
| 14.08.2026 | 09:55:02,315 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 14.08.2026 | 09:50:08,834 | 20 | 36,24 | |
| 20 | 36,24 | |||
| 20 | 36,24 | |||
| 14.08.2026 | 09:42:28,254 | 11 | 36,25 | |
| 11 | 36,25 | |||
| 11 | 36,25 | |||
| 14.08.2026 | 09:40:17,642 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 14.08.2026 | 09:40:11,431 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 14.08.2026 | 09:40:09,792 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 14.08.2026 | 09:33:32,273 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 14.08.2026 | 09:30:14,958 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 14.08.2026 | 09:22:09,749 | 35 | 36,215 | |
| 35 | 36,215 | |||
| 35 | 36,215 | |||
| 14.08.2026 | 09:18:44,373 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 14.08.2026 | 09:17:49,873 | 25 | 36,21 | |
| 25 | 36,21 | |||
| 25 | 36,21 | |||
| 14.08.2026 | 09:17:26,250 | 8 | 36,21 | |
| 8 | 36,21 | |||
| 8 | 36,21 | |||
| 14.08.2026 | 09:16:36,893 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 14.08.2026 | 09:15:28,774 | 60 | 36,23 | |
| 60 | 36,23 | |||
| 60 | 36,23 | |||
| 14.08.2026 | 09:12:46,131 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 14.08.2026 | 09:05:47,846 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 14.08.2026 | 09:05:36,153 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 14.08.2026 | 09:05:15,006 | 35 | 36,275 | |
| 5 | 36,275 | |||
| 20 | 36,275 | |||
| 10 | 36,275 | |||
| 35 | 36,275 | |||
| 14.08.2026 | 09:05:14,906 | 2 | 36,495 | |
| 1 | 36,495 | |||
| 2 | 36,495 | |||
| 1 | 36,495 | |||
| 14.08.2026 | 08:41:39,815 | 250 | 36,495 | |
| 250 | 36,495 | |||
| 35 | 36,495 | |||
| 155 | 36,495 | |||
| 60 | 36,495 | |||
| 14.08.2026 | 08:35:56,703 | 278 | 36,21 | |
| 278 | 36,21 | |||
| 278 | 36,21 | |||
| 14.08.2026 | 08:10:35,160 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 14.08.2026 | 08:03:36,065 | 537 | 36,21 | |
| 17 | 36,21 | |||
| 5 | 36,21 | |||
| 25 | 36,21 | |||
| 490 | 36,21 | |||
| 537 | 36,21 | |||
| 14.08.2026 | 07:41:00,762 | 30 | 36,495 | |
| 28 | 36,495 | |||
| 2 | 36,495 | |||
| 9 | 36,495 | |||
| 4 | 36,495 | |||
| 4 | 36,495 | |||
| 13 | 36,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00