iShares MSCI USA CTB Enh ESG ETF - USD (Dist)

85

78

11,682

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 20:46:42,872 1   11,682
      1 11,682
      1 11,682
16.10.2026 20:30:45,396 1   11,674
      1 11,674
      1 11,674
16.10.2026 19:05:16,792 70   11,72
      50 11,72
      70 11,72
      20 11,72
16.10.2026 17:21:06,106 100   11,764
      100 11,764
      100 11,764
16.10.2026 17:21:06,033 407   11,764
      407 11,764
      407 11,764
16.10.2026 17:11:08,725 103   11,76
      103 11,76
      103 11,76
16.10.2026 17:11:08,641 64   11,76
      64 11,76
      64 11,76
16.10.2026 17:03:21,737 414   11,784
      99 11,784
      315 11,784
      414 11,784
16.10.2026 17:03:21,641 62   11,784
      62 11,784
      62 11,784
16.10.2026 17:03:21,528 141   11,784
      141 11,784
      141 11,784
16.10.2026 16:43:05,717 61   11,796
      61 11,796
      61 11,796
16.10.2026 16:33:08,025 50   11,786
      50 11,786
      50 11,786
16.10.2026 16:33:07,926 69   11,786
      69 11,786
      69 11,786
16.10.2026 16:33:06,520 185   11,786
      80 11,786
      55 11,786
      50 11,786
      185 11,786
16.10.2026 16:33:06,455 60   11,786
      60 11,786
      60 11,786
16.10.2026 16:23:05,776 374   11,788
      272 11,788
      52 11,788
      374 11,788
      50 11,788
16.10.2026 16:23:05,685 50   11,788
      50 11,788
      50 11,788
16.10.2026 14:22:05,714 717   11,828
      717 11,828
      717 11,828
16.10.2026 14:18:28,114 5 300   11,828
      5 300 11,828
      5 300 11,828
16.10.2026 14:02:07,454 205   11,82
      205 11,82
      205 11,82
16.10.2026 14:02:06,329 501   11,82
      501 11,82
      501 11,82
16.10.2026 14:02:06,033 1 240   11,82
      1 240 11,82
      1 240 11,82
16.10.2026 12:33:13,654 177   11,816
      177 11,816
      177 11,816
16.10.2026 12:33:08,869 61   11,816
      61 11,816
      61 11,816
16.10.2026 12:23:30,455 99   11,818
      99 11,818
      99 11,818
16.10.2026 12:23:29,076 276   11,818
      276 11,818
      276 11,818
16.10.2026 12:23:19,814 92   11,818
      92 11,818
      92 11,818
16.10.2026 12:23:13,038 199   11,818
      199 11,818
      199 11,818
16.10.2026 12:23:07,654 94   11,818
      94 11,818
      94 11,818
16.10.2026 12:13:37,458 905   11,814
      905 11,814
      905 11,814
16.10.2026 12:13:27,064 152   11,814
      152 11,814
      152 11,814
16.10.2026 12:13:18,271 296   11,814
      296 11,814
      296 11,814
16.10.2026 12:13:11,952 134   11,814
      134 11,814
      134 11,814
16.10.2026 12:13:11,751 150   11,814
      150 11,814
      150 11,814
16.10.2026 12:13:06,028 356   11,814
      356 11,814
      356 11,814
16.10.2026 12:03:56,077 382   11,816
      382 11,816
      382 11,816
16.10.2026 12:03:55,861 320   11,816
      320 11,816
      320 11,816
16.10.2026 12:03:39,228 502   11,814
      502 11,814
      251 11,814
      115 11,814
      136 11,814
16.10.2026 12:03:39,144 447   11,814
      447 11,814
      447 11,814
16.10.2026 12:03:38,605 313   11,814
      313 11,814
      313 11,814
16.10.2026 11:52:28,000 110   11,832
      110 11,832
      110 11,832
16.10.2026 11:52:27,844 354   11,832
      354 11,832
      354 11,832
16.10.2026 11:52:27,780 261   11,832
      261 11,832
      261 11,832
16.10.2026 11:52:27,690 76   11,832
      76 11,832
      76 11,832
16.10.2026 11:52:27,462 887   11,832
      887 11,832
      887 11,832
16.10.2026 11:52:27,264 296   11,832
      296 11,832
      296 11,832
16.10.2026 11:44:28,146 22   11,836
      22 11,836
      22 11,836
16.10.2026 11:43:08,996 908   11,836
      908 11,836
      908 11,836
16.10.2026 11:33:15,000 182   11,836
      182 11,836
      182 11,836
16.10.2026 11:33:10,043 75   11,836
      75 11,836
      75 11,836
16.10.2026 11:33:09,514 394   11,836
      394 11,836
      394 11,836
16.10.2026 11:32:09,403 770   11,836
      770 11,836
      770 11,836
16.10.2026 11:32:09,245 514   11,836
      514 11,836
      514 11,836
16.10.2026 11:32:09,180 428   11,836
      428 11,836
      428 11,836
16.10.2026 11:32:06,841 402   11,836
      402 11,836
      402 11,836
16.10.2026 11:23:18,204 100   11,832
      100 11,832
      100 11,832
16.10.2026 11:23:10,540 40   11,832
      40 11,832
      40 11,832
16.10.2026 11:10:22,904 1   11,828
      1 11,828
      1 11,828
16.10.2026 10:42:10,271 45   11,844
      45 11,844
      45 11,844
16.10.2026 10:42:10,066 45   11,844
      45 11,844
      45 11,844
16.10.2026 10:42:09,759 45   11,844
      45 11,844
      45 11,844
16.10.2026 10:42:09,540 45   11,844
      45 11,844
      45 11,844
16.10.2026 10:42:09,341 45   11,844
      45 11,844
      45 11,844
16.10.2026 10:16:12,567 1 198   11,848
      1 198 11,848
      1 198 11,848
16.10.2026 10:12:07,369 50   11,848
      50 11,848
      50 11,848
16.10.2026 10:12:07,279 50   11,848
      50 11,848
      50 11,848
16.10.2026 10:12:07,050 49   11,848
      49 11,848
      49 11,848
16.10.2026 10:02:16,447 319   11,844
      319 11,844
      319 11,844
16.10.2026 10:02:16,342 50   11,844
      50 11,844
      50 11,844
16.10.2026 10:02:15,829 50   11,844
      50 11,844
      50 11,844
16.10.2026 10:02:15,422 50   11,844
      50 11,844
      50 11,844
16.10.2026 10:02:15,115 77   11,844
      77 11,844
      77 11,844
16.10.2026 09:39:47,337 2 000   11,838
      2 000 11,838
      2 000 11,838
16.10.2026 09:27:47,063 1   11,834
      1 11,834
      1 11,834
16.10.2026 09:25:02,573 1   11,84
      1 11,84
      1 11,84
16.10.2026 09:24:33,802 1   11,842
      1 11,842
      1 11,842
16.10.2026 08:04:24,058 3   11,844
      3 11,844
      3 11,844
16.10.2026 08:04:20,116 3   11,854
      3 11,854
      3 11,854
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)