iShsIV-MSCI EM.ESG.Enh.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
70
8,349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:48,134 | 119 | 8,349 | |
| 119 | 8,349 | |||
| 119 | 8,349 | |||
| 01.07.2026 | 20:58:09,216 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 01.07.2026 | 20:44:53,183 | 3 | 8,363 | |
| 3 | 8,363 | |||
| 3 | 8,363 | |||
| 01.07.2026 | 20:43:34,830 | 10 | 8,363 | |
| 10 | 8,363 | |||
| 10 | 8,363 | |||
| 01.07.2026 | 20:33:52,596 | 3 | 8,363 | |
| 3 | 8,363 | |||
| 3 | 8,363 | |||
| 01.07.2026 | 20:02:46,385 | 40 | 8,286 | |
| 40 | 8,286 | |||
| 40 | 8,286 | |||
| 01.07.2026 | 19:33:31,982 | 69 | 8,286 | |
| 69 | 8,286 | |||
| 69 | 8,286 | |||
| 01.07.2026 | 19:19:33,812 | 239 | 8,367 | |
| 239 | 8,367 | |||
| 239 | 8,367 | |||
| 01.07.2026 | 17:06:57,595 | 13 | 8,327 | |
| 13 | 8,327 | |||
| 13 | 8,327 | |||
| 01.07.2026 | 17:04:51,530 | 2 | 8,327 | |
| 2 | 8,327 | |||
| 2 | 8,327 | |||
| 01.07.2026 | 16:27:15,285 | 149 | 8,376 | |
| 149 | 8,376 | |||
| 149 | 8,376 | |||
| 01.07.2026 | 16:00:43,042 | 3 | 8,353 | |
| 3 | 8,353 | |||
| 3 | 8,353 | |||
| 01.07.2026 | 16:00:05,901 | 5 | 8,359 | |
| 5 | 8,359 | |||
| 5 | 8,359 | |||
| 01.07.2026 | 15:51:56,503 | 12 | 8,35 | |
| 12 | 8,35 | |||
| 12 | 8,35 | |||
| 01.07.2026 | 15:50:00,040 | 3 | 8,342 | |
| 3 | 8,342 | |||
| 3 | 8,342 | |||
| 01.07.2026 | 15:47:21,929 | 1 | 8,336 | |
| 1 | 8,336 | |||
| 1 | 8,336 | |||
| 01.07.2026 | 15:44:45,542 | 2 979 | 8,316 | |
| 2 979 | 8,316 | |||
| 2 979 | 8,316 | |||
| 01.07.2026 | 15:37:45,081 | 284 | 8,349 | |
| 284 | 8,349 | |||
| 284 | 8,349 | |||
| 01.07.2026 | 15:35:46,258 | 360 | 8,30 | |
| 120 | 8,30 | |||
| 360 | 8,30 | |||
| 120 | 8,30 | |||
| 120 | 8,30 | |||
| 01.07.2026 | 15:35:00,422 | 233 | 8,358 | |
| 233 | 8,358 | |||
| 233 | 8,358 | |||
| 01.07.2026 | 14:50:30,008 | 15 663 | 8,352 | |
| 15 663 | 8,352 | |||
| 15 663 | 8,352 | |||
| 01.07.2026 | 14:49:30,936 | 9 787 | 8,347 | |
| 9 787 | 8,347 | |||
| 3 287 | 8,347 | |||
| 6 500 | 8,347 | |||
| 01.07.2026 | 14:49:04,281 | 6 500 | 8,346 | |
| 6 500 | 8,346 | |||
| 6 500 | 8,346 | |||
| 01.07.2026 | 13:44:37,489 | 9 | 8,386 | |
| 9 | 8,386 | |||
| 9 | 8,386 | |||
| 01.07.2026 | 13:25:29,290 | 3 100 | 8,384 | |
| 3 100 | 8,384 | |||
| 3 100 | 8,384 | |||
| 01.07.2026 | 13:24:04,232 | 119 | 8,387 | |
| 119 | 8,387 | |||
| 119 | 8,387 | |||
| 01.07.2026 | 13:23:47,740 | 3 500 | 8,387 | |
| 3 500 | 8,387 | |||
| 3 500 | 8,387 | |||
| 01.07.2026 | 12:56:41,898 | 805 | 8,381 | |
| 805 | 8,381 | |||
| 805 | 8,381 | |||
| 01.07.2026 | 12:10:26,854 | 14 | 8,366 | |
| 14 | 8,366 | |||
| 14 | 8,366 | |||
| 01.07.2026 | 12:08:05,330 | 1 394 | 8,369 | |
| 1 394 | 8,369 | |||
| 1 394 | 8,369 | |||
| 01.07.2026 | 12:01:35,728 | 200 | 8,374 | |
| 200 | 8,374 | |||
| 200 | 8,374 | |||
| 01.07.2026 | 11:52:17,370 | 24 | 8,368 | |
| 24 | 8,368 | |||
| 24 | 8,368 | |||
| 01.07.2026 | 11:46:09,648 | 6 | 8,362 | |
| 6 | 8,362 | |||
| 6 | 8,362 | |||
| 01.07.2026 | 11:39:12,142 | 3 | 8,353 | |
| 3 | 8,353 | |||
| 3 | 8,353 | |||
| 01.07.2026 | 11:38:58,578 | 2 | 8,358 | |
| 2 | 8,358 | |||
| 2 | 8,358 | |||
| 01.07.2026 | 11:00:38,822 | 1 | 8,364 | |
| 1 | 8,364 | |||
| 1 | 8,364 | |||
| 01.07.2026 | 11:00:38,687 | 2 | 8,364 | |
| 2 | 8,364 | |||
| 2 | 8,364 | |||
| 01.07.2026 | 10:07:33,973 | 2 | 8,358 | |
| 2 | 8,358 | |||
| 2 | 8,358 | |||
| 01.07.2026 | 10:03:19,973 | 1 | 8,358 | |
| 1 | 8,358 | |||
| 1 | 8,358 | |||
| 01.07.2026 | 10:03:19,342 | 598 | 8,358 | |
| 598 | 8,358 | |||
| 598 | 8,358 | |||
| 01.07.2026 | 10:01:34,016 | 1 | 8,361 | |
| 1 | 8,361 | |||
| 1 | 8,361 | |||
| 01.07.2026 | 09:54:37,219 | 4 | 8,359 | |
| 4 | 8,359 | |||
| 4 | 8,359 | |||
| 01.07.2026 | 09:53:42,160 | 3 | 8,351 | |
| 3 | 8,351 | |||
| 3 | 8,351 | |||
| 01.07.2026 | 09:53:38,731 | 10 | 8,358 | |
| 10 | 8,358 | |||
| 10 | 8,358 | |||
| 01.07.2026 | 09:51:31,220 | 6 | 8,355 | |
| 6 | 8,355 | |||
| 6 | 8,355 | |||
| 01.07.2026 | 09:50:15,906 | 1 | 8,357 | |
| 1 | 8,357 | |||
| 1 | 8,357 | |||
| 01.07.2026 | 09:49:34,183 | 1 | 8,366 | |
| 1 | 8,366 | |||
| 1 | 8,366 | |||
| 01.07.2026 | 09:48:38,107 | 2 | 8,355 | |
| 2 | 8,355 | |||
| 2 | 8,355 | |||
| 01.07.2026 | 09:47:16,172 | 1 | 8,353 | |
| 1 | 8,353 | |||
| 1 | 8,353 | |||
| 01.07.2026 | 09:44:42,014 | 3 | 8,345 | |
| 3 | 8,345 | |||
| 3 | 8,345 | |||
| 01.07.2026 | 09:44:38,515 | 12 | 8,352 | |
| 12 | 8,352 | |||
| 12 | 8,352 | |||
| 01.07.2026 | 09:44:12,160 | 2 | 8,354 | |
| 2 | 8,354 | |||
| 2 | 8,354 | |||
| 01.07.2026 | 09:42:16,875 | 4 | 8,354 | |
| 4 | 8,354 | |||
| 4 | 8,354 | |||
| 01.07.2026 | 09:41:31,120 | 1 | 8,353 | |
| 1 | 8,353 | |||
| 1 | 8,353 | |||
| 01.07.2026 | 09:37:41,171 | 2 | 8,354 | |
| 2 | 8,354 | |||
| 2 | 8,354 | |||
| 01.07.2026 | 09:37:39,113 | 9 | 8,354 | |
| 9 | 8,354 | |||
| 9 | 8,354 | |||
| 01.07.2026 | 09:36:47,517 | 6 | 8,354 | |
| 6 | 8,354 | |||
| 6 | 8,354 | |||
| 01.07.2026 | 09:30:23,947 | 144 | 8,353 | |
| 144 | 8,353 | |||
| 144 | 8,353 | |||
| 01.07.2026 | 09:30:16,924 | 283 | 8,355 | |
| 283 | 8,355 | |||
| 283 | 8,355 | |||
| 01.07.2026 | 09:20:10,462 | 6 | 8,344 | |
| 6 | 8,344 | |||
| 6 | 8,344 | |||
| 01.07.2026 | 09:18:05,241 | 2 | 8,338 | |
| 2 | 8,338 | |||
| 2 | 8,338 | |||
| 01.07.2026 | 09:14:06,863 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 01.07.2026 | 09:11:12,390 | 3 | 8,337 | |
| 3 | 8,337 | |||
| 3 | 8,337 | |||
| 01.07.2026 | 09:10:41,642 | 3 | 8,349 | |
| 3 | 8,349 | |||
| 3 | 8,349 | |||
| 01.07.2026 | 09:09:34,414 | 12 | 8,355 | |
| 12 | 8,355 | |||
| 12 | 8,355 | |||
| 01.07.2026 | 08:15:54,883 | 2 | 8,427 | |
| 2 | 8,427 | |||
| 2 | 8,427 | |||
| 01.07.2026 | 08:00:55,625 | 9 | 8,432 | |
| 9 | 8,432 | |||
| 9 | 8,432 | |||
| 01.07.2026 | 08:00:23,977 | 1 | 8,426 | |
| 1 | 8,426 | |||
| 1 | 8,426 | |||
| 01.07.2026 | 08:00:04,946 | 150 | 8,426 | |
| 150 | 8,426 | |||
| 150 | 8,426 | |||
| 01.07.2026 | 07:34:50,981 | 100 | 8,391 | |
| 50 | 8,391 | |||
| 100 | 8,391 | |||
| 50 | 8,391 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00