iShares IV-Electr.Veh.+Dr.Tech

73

66

11,416

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:29:17,417 6   11,416
      6 11,416
      6 11,416
14.08.2026 20:26:12,611 1   11,402
      1 11,402
      1 11,402
14.08.2026 20:22:26,783 10   11,402
      10 11,402
      10 11,402
14.08.2026 20:16:16,428 15   11,40
      15 11,40
      15 11,40
14.08.2026 20:01:35,777 27   11,388
      27 11,388
      27 11,388
14.08.2026 19:51:09,612 7   11,38
      7 11,38
      7 11,38
14.08.2026 19:48:33,131 175   11,384
      175 11,384
      175 11,384
14.08.2026 19:48:26,456 1   11,384
      1 11,384
      1 11,384
14.08.2026 19:47:56,067 1   11,12
      1 11,12
      1 11,12
14.08.2026 19:46:18,601 3   11,12
      3 11,12
      3 11,12
14.08.2026 19:45:46,636 3   11,384
      3 11,384
      3 11,384
14.08.2026 18:02:15,356 661   11,364
      411 11,364
      100 11,364
      661 11,364
      150 11,364
14.08.2026 17:44:23,142 35   11,344
      5 11,344
      35 11,344
      30 11,344
14.08.2026 17:25:34,489 4   11,226
      4 11,226
      4 11,226
14.08.2026 17:23:49,725 252   11,232
      252 11,232
      252 11,232
14.08.2026 17:16:13,480 888   11,256
      888 11,256
      888 11,256
14.08.2026 17:14:05,226 30   11,264
      30 11,264
      30 11,264
14.08.2026 16:50:11,834 44   11,29
      44 11,29
      44 11,29
14.08.2026 16:12:25,479 1   11,326
      1 11,326
      1 11,326
14.08.2026 16:06:52,833 45   11,324
      45 11,324
      45 11,324
14.08.2026 16:00:00,505 10   11,324
      10 11,324
      10 11,324
14.08.2026 15:36:52,909 1   11,242
      1 11,242
      1 11,242
14.08.2026 15:36:19,565 1   11,25
      1 11,25
      1 11,25
14.08.2026 15:15:15,455 1   11,27
      1 11,27
      1 11,27
14.08.2026 14:30:12,954 5   11,252
      5 11,252
      5 11,252
14.08.2026 14:18:43,379 52   11,248
      52 11,248
      52 11,248
14.08.2026 14:15:48,019 100   11,26
      100 11,26
      100 11,26
14.08.2026 13:51:12,789 56   11,26
      56 11,26
      56 11,26
14.08.2026 12:37:55,766 344   11,256
      344 11,256
      344 11,256
14.08.2026 11:47:58,779 2   11,258
      2 11,258
      2 11,258
14.08.2026 10:53:45,243 9   11,26
      9 11,26
      9 11,26
14.08.2026 10:41:42,506 69   11,25
      69 11,25
      69 11,25
14.08.2026 10:25:26,061 1   11,234
      1 11,234
      1 11,234
14.08.2026 10:25:09,035 18   11,228
      18 11,228
      18 11,228
14.08.2026 10:18:28,645 300   11,236
      300 11,236
      300 11,236
14.08.2026 10:11:46,712 50   11,232
      50 11,232
      50 11,232
14.08.2026 10:05:19,333 200   11,236
      200 11,236
      200 11,236
14.08.2026 10:02:47,466 3   11,228
      3 11,228
      3 11,228
14.08.2026 10:02:26,331 1   11,236
      1 11,236
      1 11,236
14.08.2026 09:41:34,053 1   11,24
      1 11,24
      1 11,24
14.08.2026 09:39:08,016 1   11,238
      1 11,238
      1 11,238
14.08.2026 09:36:10,891 5   11,242
      5 11,242
      5 11,242
14.08.2026 09:32:43,401 5   11,236
      5 11,236
      5 11,236
14.08.2026 09:32:08,950 1   11,236
      1 11,236
      1 11,236
14.08.2026 09:30:14,934 1   11,226
      1 11,226
      1 11,226
14.08.2026 09:22:17,936 3   11,226
      3 11,226
      3 11,226
14.08.2026 09:22:01,844 1   11,236
      1 11,236
      1 11,236
14.08.2026 09:17:41,929 1   11,238
      1 11,238
      1 11,238
14.08.2026 09:17:01,452 40   11,232
      40 11,232
      40 11,232
14.08.2026 09:16:38,712 3   11,238
      3 11,238
      3 11,238
14.08.2026 09:16:32,549 1   11,24
      1 11,24
      1 11,24
14.08.2026 09:10:18,144 3   11,24
      3 11,24
      3 11,24
14.08.2026 09:10:02,833 1   11,25
      1 11,25
      1 11,25
14.08.2026 09:09:08,741 1   11,25
      1 11,25
      1 11,25
14.08.2026 09:05:06,556 1   11,252
      1 11,252
      1 11,252
14.08.2026 09:04:50,706 142   11,232
      141 11,232
      40 11,232
      1 11,232
      100 11,232
      1 11,232
      1 11,232
14.08.2026 08:58:43,137 20   11,372
      20 11,372
      20 11,372
14.08.2026 08:39:19,567 9   11,368
      9 11,368
      9 11,368
14.08.2026 08:11:25,070 1   11,376
      1 11,376
      1 11,376
14.08.2026 08:11:04,790 3   11,10
      3 11,10
      3 11,10
14.08.2026 08:02:17,409 3   11,104
      3 11,104
      3 11,104
14.08.2026 08:02:06,107 1   11,384
      1 11,384
      1 11,384
14.08.2026 08:00:28,027 2   11,384
      2 11,384
      2 11,384
14.08.2026 08:00:13,414 2   11,106
      2 11,106
      2 11,106
14.08.2026 08:00:13,312 36   11,384
      36 11,384
      36 11,384
14.08.2026 07:37:30,996 400   11,374
      400 11,374
      400 11,374
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)