iShares IV-Electr.Veh.+Dr.Tech
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
115
11,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:11:20,257 | 7 | 11,952 | |
| 7 | 11,952 | |||
| 7 | 11,952 | |||
| 01.07.2026 | 19:55:34,113 | 324 | 11,938 | |
| 200 | 11,938 | |||
| 324 | 11,938 | |||
| 84 | 11,938 | |||
| 40 | 11,938 | |||
| 01.07.2026 | 19:31:44,654 | 1 | 11,96 | |
| 1 | 11,96 | |||
| 1 | 11,96 | |||
| 01.07.2026 | 19:11:55,920 | 12 | 12,02 | |
| 12 | 12,02 | |||
| 12 | 12,02 | |||
| 01.07.2026 | 19:11:53,747 | 40 | 12,028 | |
| 40 | 12,028 | |||
| 40 | 12,028 | |||
| 01.07.2026 | 19:08:34,106 | 12 | 12,198 | |
| 12 | 12,198 | |||
| 12 | 12,198 | |||
| 01.07.2026 | 18:52:38,187 | 58 | 12,198 | |
| 58 | 12,198 | |||
| 58 | 12,198 | |||
| 01.07.2026 | 18:44:34,145 | 5 | 12,198 | |
| 5 | 12,198 | |||
| 5 | 12,198 | |||
| 01.07.2026 | 18:22:28,811 | 1 | 11,972 | |
| 1 | 11,972 | |||
| 1 | 11,972 | |||
| 01.07.2026 | 18:19:50,256 | 820 | 12,198 | |
| 820 | 12,198 | |||
| 620 | 12,198 | |||
| 200 | 12,198 | |||
| 01.07.2026 | 18:15:54,079 | 1 | 12,198 | |
| 1 | 12,198 | |||
| 1 | 12,198 | |||
| 01.07.2026 | 18:15:53,111 | 9 | 12,198 | |
| 9 | 12,198 | |||
| 9 | 12,198 | |||
| 01.07.2026 | 17:51:40,301 | 1 | 12,198 | |
| 1 | 12,198 | |||
| 1 | 12,198 | |||
| 01.07.2026 | 17:37:41,234 | 220 | 12,278 | |
| 220 | 12,278 | |||
| 220 | 12,278 | |||
| 01.07.2026 | 17:17:36,957 | 9 | 12,10 | |
| 9 | 12,10 | |||
| 9 | 12,10 | |||
| 01.07.2026 | 17:14:56,776 | 129 | 12,09 | |
| 129 | 12,09 | |||
| 129 | 12,09 | |||
| 01.07.2026 | 17:10:07,272 | 6 | 12,082 | |
| 6 | 12,082 | |||
| 6 | 12,082 | |||
| 01.07.2026 | 17:03:33,202 | 82 | 12,086 | |
| 82 | 12,086 | |||
| 82 | 12,086 | |||
| 01.07.2026 | 16:37:01,787 | 200 | 12,056 | |
| 200 | 12,056 | |||
| 200 | 12,056 | |||
| 01.07.2026 | 16:30:15,107 | 10 | 12,13 | |
| 10 | 12,13 | |||
| 10 | 12,13 | |||
| 01.07.2026 | 16:26:28,549 | 17 | 12,138 | |
| 17 | 12,138 | |||
| 17 | 12,138 | |||
| 01.07.2026 | 16:20:50,005 | 1 | 12,138 | |
| 1 | 12,138 | |||
| 1 | 12,138 | |||
| 01.07.2026 | 16:20:37,582 | 11 | 12,12 | |
| 11 | 12,12 | |||
| 11 | 12,12 | |||
| 01.07.2026 | 16:08:34,813 | 1 | 12,136 | |
| 1 | 12,136 | |||
| 1 | 12,136 | |||
| 01.07.2026 | 16:00:43,747 | 3 | 12,104 | |
| 3 | 12,104 | |||
| 3 | 12,104 | |||
| 01.07.2026 | 16:00:09,130 | 1 | 12,158 | |
| 1 | 12,158 | |||
| 1 | 12,158 | |||
| 01.07.2026 | 16:00:03,594 | 6 | 12,198 | |
| 6 | 12,198 | |||
| 6 | 12,198 | |||
| 01.07.2026 | 15:57:32,946 | 1 | 12,094 | |
| 1 | 12,094 | |||
| 1 | 12,094 | |||
| 01.07.2026 | 15:50:27,294 | 1 | 12,074 | |
| 1 | 12,074 | |||
| 1 | 12,074 | |||
| 01.07.2026 | 15:47:20,391 | 15 | 12,08 | |
| 15 | 12,08 | |||
| 15 | 12,08 | |||
| 01.07.2026 | 15:41:44,822 | 2 | 12,006 | |
| 2 | 12,006 | |||
| 2 | 12,006 | |||
| 01.07.2026 | 15:40:39,193 | 1 | 12,01 | |
| 1 | 12,01 | |||
| 1 | 12,01 | |||
| 01.07.2026 | 15:37:43,256 | 1 594 | 12,018 | |
| 1 594 | 12,018 | |||
| 1 594 | 12,018 | |||
| 01.07.2026 | 15:33:22,596 | 187 | 12,00 | |
| 167 | 12,00 | |||
| 187 | 12,00 | |||
| 20 | 12,00 | |||
| 01.07.2026 | 15:23:45,455 | 15 | 12,056 | |
| 15 | 12,056 | |||
| 15 | 12,056 | |||
| 01.07.2026 | 15:21:36,021 | 9 | 12,064 | |
| 9 | 12,064 | |||
| 9 | 12,064 | |||
| 01.07.2026 | 15:14:29,389 | 1 | 12,046 | |
| 1 | 12,046 | |||
| 1 | 12,046 | |||
| 01.07.2026 | 15:13:07,941 | 170 | 12,048 | |
| 170 | 12,048 | |||
| 170 | 12,048 | |||
| 01.07.2026 | 15:11:43,816 | 100 | 12,048 | |
| 100 | 12,048 | |||
| 100 | 12,048 | |||
| 01.07.2026 | 14:20:35,132 | 5 | 12,152 | |
| 5 | 12,152 | |||
| 5 | 12,152 | |||
| 01.07.2026 | 14:11:55,698 | 50 | 12,144 | |
| 50 | 12,144 | |||
| 50 | 12,144 | |||
| 01.07.2026 | 13:42:05,516 | 84 | 12,126 | |
| 84 | 12,126 | |||
| 84 | 12,126 | |||
| 01.07.2026 | 13:31:27,261 | 9 | 12,15 | |
| 9 | 12,15 | |||
| 9 | 12,15 | |||
| 01.07.2026 | 13:30:36,002 | 165 | 12,15 | |
| 165 | 12,15 | |||
| 165 | 12,15 | |||
| 01.07.2026 | 13:24:35,889 | 90 | 12,14 | |
| 90 | 12,14 | |||
| 90 | 12,14 | |||
| 01.07.2026 | 13:13:11,989 | 3 | 12,004 | |
| 3 | 12,004 | |||
| 3 | 12,004 | |||
| 01.07.2026 | 13:13:02,299 | 1 | 12,304 | |
| 1 | 12,304 | |||
| 1 | 12,304 | |||
| 01.07.2026 | 13:08:02,754 | 20 | 12,164 | |
| 20 | 12,164 | |||
| 20 | 12,164 | |||
| 01.07.2026 | 12:50:46,126 | 400 | 12,146 | |
| 400 | 12,146 | |||
| 400 | 12,146 | |||
| 01.07.2026 | 12:34:12,766 | 40 | 12,132 | |
| 40 | 12,132 | |||
| 40 | 12,132 | |||
| 01.07.2026 | 12:25:45,222 | 7 | 12,13 | |
| 7 | 12,13 | |||
| 7 | 12,13 | |||
| 01.07.2026 | 12:23:16,024 | 25 | 12,13 | |
| 25 | 12,13 | |||
| 25 | 12,13 | |||
| 01.07.2026 | 12:17:53,432 | 205 | 12,128 | |
| 205 | 12,128 | |||
| 205 | 12,128 | |||
| 01.07.2026 | 12:09:38,493 | 1 000 | 12,136 | |
| 1 000 | 12,136 | |||
| 1 000 | 12,136 | |||
| 01.07.2026 | 12:08:04,631 | 1 314 | 12,138 | |
| 1 314 | 12,138 | |||
| 1 314 | 12,138 | |||
| 01.07.2026 | 12:04:42,036 | 31 | 12,142 | |
| 31 | 12,142 | |||
| 31 | 12,142 | |||
| 01.07.2026 | 11:59:38,615 | 21 | 12,15 | |
| 21 | 12,15 | |||
| 21 | 12,15 | |||
| 01.07.2026 | 11:33:14,067 | 901 | 12,118 | |
| 901 | 12,118 | |||
| 901 | 12,118 | |||
| 01.07.2026 | 11:00:38,868 | 5 | 12,12 | |
| 5 | 12,12 | |||
| 5 | 12,12 | |||
| 01.07.2026 | 11:00:38,531 | 76 | 12,14 | |
| 76 | 12,14 | |||
| 76 | 12,14 | |||
| 01.07.2026 | 10:49:02,077 | 50 | 12,13 | |
| 50 | 12,13 | |||
| 50 | 12,13 | |||
| 01.07.2026 | 10:34:55,269 | 345 | 12,126 | |
| 345 | 12,126 | |||
| 345 | 12,126 | |||
| 01.07.2026 | 10:34:23,793 | 20 | 12,126 | |
| 20 | 12,126 | |||
| 20 | 12,126 | |||
| 01.07.2026 | 10:06:05,731 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01.07.2026 | 10:02:12,851 | 5 | 12,114 | |
| 5 | 12,114 | |||
| 5 | 12,114 | |||
| 01.07.2026 | 10:00:20,871 | 3 | 12,124 | |
| 3 | 12,124 | |||
| 3 | 12,124 | |||
| 01.07.2026 | 09:58:12,175 | 3 | 12,108 | |
| 3 | 12,108 | |||
| 3 | 12,108 | |||
| 01.07.2026 | 09:58:04,686 | 1 | 12,122 | |
| 1 | 12,122 | |||
| 1 | 12,122 | |||
| 01.07.2026 | 09:57:17,176 | 1 | 12,124 | |
| 1 | 12,124 | |||
| 1 | 12,124 | |||
| 01.07.2026 | 09:54:46,967 | 2 | 12,124 | |
| 2 | 12,124 | |||
| 2 | 12,124 | |||
| 01.07.2026 | 09:54:33,489 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 01.07.2026 | 09:52:02,531 | 16 | 12,106 | |
| 16 | 12,106 | |||
| 16 | 12,106 | |||
| 01.07.2026 | 09:50:12,375 | 3 | 12,106 | |
| 3 | 12,106 | |||
| 3 | 12,106 | |||
| 01.07.2026 | 09:49:45,089 | 5 | 12,126 | |
| 5 | 12,126 | |||
| 5 | 12,126 | |||
| 01.07.2026 | 09:48:48,596 | 17 | 12,122 | |
| 17 | 12,122 | |||
| 17 | 12,122 | |||
| 01.07.2026 | 09:45:09,982 | 826 | 12,108 | |
| 826 | 12,108 | |||
| 826 | 12,108 | |||
| 01.07.2026 | 09:40:32,011 | 1 | 12,108 | |
| 1 | 12,108 | |||
| 1 | 12,108 | |||
| 01.07.2026 | 09:40:22,483 | 9 | 12,108 | |
| 9 | 12,108 | |||
| 9 | 12,108 | |||
| 01.07.2026 | 09:35:23,843 | 3 | 12,106 | |
| 3 | 12,106 | |||
| 3 | 12,106 | |||
| 01.07.2026 | 09:35:22,182 | 1 | 12,106 | |
| 1 | 12,106 | |||
| 1 | 12,106 | |||
| 01.07.2026 | 09:34:32,726 | 1 | 12,106 | |
| 1 | 12,106 | |||
| 1 | 12,106 | |||
| 01.07.2026 | 09:31:34,387 | 2 | 12,106 | |
| 2 | 12,106 | |||
| 2 | 12,106 | |||
| 01.07.2026 | 09:31:32,259 | 1 | 12,106 | |
| 1 | 12,106 | |||
| 1 | 12,106 | |||
| 01.07.2026 | 09:30:50,599 | 82 | 12,114 | |
| 82 | 12,114 | |||
| 82 | 12,114 | |||
| 01.07.2026 | 09:30:23,443 | 552 | 12,104 | |
| 552 | 12,104 | |||
| 552 | 12,104 | |||
| 01.07.2026 | 09:30:16,307 | 655 | 12,108 | |
| 655 | 12,108 | |||
| 655 | 12,108 | |||
| 01.07.2026 | 09:27:12,196 | 3 | 12,09 | |
| 3 | 12,09 | |||
| 3 | 12,09 | |||
| 01.07.2026 | 09:26:42,732 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 01.07.2026 | 09:26:34,638 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01.07.2026 | 09:26:32,821 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 01.07.2026 | 09:26:12,090 | 3 | 12,09 | |
| 3 | 12,09 | |||
| 3 | 12,09 | |||
| 01.07.2026 | 09:26:02,989 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 01.07.2026 | 09:25:30,289 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 01.07.2026 | 09:22:14,389 | 1 | 12,104 | |
| 1 | 12,104 | |||
| 1 | 12,104 | |||
| 01.07.2026 | 09:21:21,035 | 112 | 12,102 | |
| 112 | 12,102 | |||
| 112 | 12,102 | |||
| 01.07.2026 | 09:18:34,160 | 46 | 12,102 | |
| 46 | 12,102 | |||
| 46 | 12,102 | |||
| 01.07.2026 | 09:17:42,888 | 3 | 12,108 | |
| 3 | 12,108 | |||
| 3 | 12,108 | |||
| 01.07.2026 | 09:14:59,463 | 2 | 12,106 | |
| 2 | 12,106 | |||
| 2 | 12,106 | |||
| 01.07.2026 | 09:13:42,372 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 01.07.2026 | 09:13:31,839 | 1 | 12,112 | |
| 1 | 12,112 | |||
| 1 | 12,112 | |||
| 01.07.2026 | 09:12:46,105 | 1 | 12,122 | |
| 1 | 12,122 | |||
| 1 | 12,122 | |||
| 01.07.2026 | 09:10:38,149 | 1 | 12,122 | |
| 1 | 12,122 | |||
| 1 | 12,122 | |||
| 01.07.2026 | 09:09:08,089 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 01.07.2026 | 09:08:55,849 | 9 | 12,12 | |
| 9 | 12,12 | |||
| 9 | 12,12 | |||
| 01.07.2026 | 09:05:22,612 | 400 | 12,102 | |
| 400 | 12,102 | |||
| 400 | 12,102 | |||
| 01.07.2026 | 09:05:03,976 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 01.07.2026 | 08:32:12,013 | 3 | 11,972 | |
| 3 | 11,972 | |||
| 3 | 11,972 | |||
| 01.07.2026 | 08:32:05,855 | 1 | 12,198 | |
| 1 | 12,198 | |||
| 1 | 12,198 | |||
| 01.07.2026 | 08:19:07,523 | 20 | 12,198 | |
| 20 | 12,198 | |||
| 20 | 12,198 | |||
| 01.07.2026 | 08:06:13,519 | 33 | 12,198 | |
| 33 | 12,198 | |||
| 33 | 12,198 | |||
| 01.07.2026 | 08:06:03,571 | 82 | 12,198 | |
| 82 | 12,198 | |||
| 82 | 12,198 | |||
| 01.07.2026 | 08:02:15,544 | 1 | 12,198 | |
| 1 | 12,198 | |||
| 1 | 12,198 | |||
| 01.07.2026 | 08:00:16,405 | 25 | 12,198 | |
| 15 | 12,198 | |||
| 10 | 12,198 | |||
| 25 | 12,198 | |||
| 01.07.2026 | 08:00:06,962 | 6 | 12,198 | |
| 6 | 12,198 | |||
| 6 | 12,198 | |||
| 01.07.2026 | 07:48:16,551 | 200 | 11,958 | |
| 200 | 11,958 | |||
| 190 | 11,958 | |||
| 10 | 11,958 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00