Vanguard Fds-Gl.Aggr.Bd UC.ETF

37

25

20,625

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 18:06:01,111 13   20,625
      1 20,625
      1 20,625
      13 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
      1 20,625
15.05.2026 17:06:24,881 25   20,3724
      25 20,3724
      25 20,3724
15.05.2026 16:04:00,658 25   20,3877
      25 20,3877
      25 20,3877
15.05.2026 15:37:37,778 87   20,3699
      87 20,3699
      87 20,3699
15.05.2026 13:41:34,476 10   20,3961
      10 20,3961
      10 20,3961
15.05.2026 13:34:44,167 13   20,396
      13 20,396
      13 20,396
15.05.2026 13:17:12,192 5   20,3977
      5 20,3977
      5 20,3977
15.05.2026 12:05:15,154 149   20,3967
      149 20,3967
      149 20,3967
15.05.2026 11:46:08,754 50   20,4702
      50 20,4702
      50 20,4702
15.05.2026 11:34:06,056 1   20,4569
      1 20,4569
      1 20,4569
15.05.2026 11:17:32,273 2 000   20,4269
      2 000 20,4269
      2 000 20,4269
15.05.2026 11:17:25,750 1 500   20,4269
      1 500 20,4269
      1 500 20,4269
15.05.2026 10:40:03,419 74   20,40
      74 20,40
      74 20,40
15.05.2026 10:34:06,219 1   20,4498
      1 20,4498
      1 20,4498
15.05.2026 09:49:06,004 140   20,4299
      140 20,4299
      140 20,4299
15.05.2026 09:45:39,790 1 000   20,41
      1 000 20,41
      1 000 20,41
15.05.2026 09:41:46,126 3   20,3364
      3 20,3364
      3 20,3364
15.05.2026 09:41:21,616 11   20,4871
      11 20,4871
      11 20,4871
15.05.2026 09:39:42,106 65   20,4877
      65 20,4877
      65 20,4877
15.05.2026 09:30:23,455 8   20,4249
      8 20,4249
      8 20,4249
15.05.2026 09:30:16,154 270   20,4249
      270 20,4249
      270 20,4249
15.05.2026 09:26:52,732 1 000   20,4379
      1 000 20,4379
      1 000 20,4379
15.05.2026 09:05:27,585 1   20,6949
      1 20,6949
      1 20,6949
15.05.2026 08:08:40,275 2   20,2164
      2 20,2164
      2 20,2164
15.05.2026 07:38:55,110 660   20,6949
      660 20,6949
      660 20,6949
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)