iShsIV-Edge MSCI EM Value F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
117
84,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:19,590 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 14.08.2026 | 21:54:09,060 | 20 | 84,50 | |
| 9 | 84,50 | |||
| 11 | 84,50 | |||
| 20 | 84,50 | |||
| 14.08.2026 | 21:53:58,904 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 14 | 84,50 | |||
| 6 | 84,50 | |||
| 14.08.2026 | 21:44:29,623 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 14.08.2026 | 21:43:18,523 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 14.08.2026 | 21:12:04,246 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 14.08.2026 | 20:53:03,336 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 14.08.2026 | 20:49:32,924 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 14.08.2026 | 20:16:20,292 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 14.08.2026 | 20:06:35,127 | 12 | 85,52 | |
| 12 | 85,52 | |||
| 12 | 85,52 | |||
| 14.08.2026 | 19:28:38,706 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 14.08.2026 | 19:11:49,628 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 14.08.2026 | 19:06:47,721 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 14.08.2026 | 18:25:37,187 | 108 | 84,32 | |
| 108 | 84,32 | |||
| 108 | 84,32 | |||
| 14.08.2026 | 18:16:35,706 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 14.08.2026 | 18:16:23,528 | 200 | 84,32 | |
| 200 | 84,32 | |||
| 40 | 84,32 | |||
| 80 | 84,32 | |||
| 30 | 84,32 | |||
| 50 | 84,32 | |||
| 14.08.2026 | 18:05:29,081 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 14.08.2026 | 18:00:37,478 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 14.08.2026 | 17:42:09,074 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 14.08.2026 | 17:36:34,270 | 296 | 84,32 | |
| 296 | 84,32 | |||
| 296 | 84,32 | |||
| 14.08.2026 | 17:33:30,718 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 14.08.2026 | 17:33:30,485 | 7 | 84,32 | |
| 7 | 84,32 | |||
| 7 | 84,32 | |||
| 14.08.2026 | 17:24:27,877 | 31 | 85,00 | |
| 12 | 85,00 | |||
| 1 | 85,00 | |||
| 18 | 85,00 | |||
| 31 | 85,00 | |||
| 14.08.2026 | 17:21:30,023 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 14.08.2026 | 16:58:33,681 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 14.08.2026 | 16:49:53,897 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 14.08.2026 | 16:45:26,818 | 29 | 85,20 | |
| 29 | 85,20 | |||
| 29 | 85,20 | |||
| 14.08.2026 | 16:38:23,444 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 14.08.2026 | 16:31:10,435 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 14.08.2026 | 16:31:04,143 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 14.08.2026 | 16:26:43,720 | 12 | 85,28 | |
| 12 | 85,28 | |||
| 12 | 85,28 | |||
| 14.08.2026 | 16:18:03,479 | 385 | 85,50 | |
| 385 | 85,50 | |||
| 385 | 85,50 | |||
| 14.08.2026 | 16:16:16,488 | 60 | 85,50 | |
| 60 | 85,50 | |||
| 60 | 85,50 | |||
| 14.08.2026 | 16:14:14,330 | 450 | 85,57 | |
| 450 | 85,57 | |||
| 432 | 85,57 | |||
| 18 | 85,57 | |||
| 14.08.2026 | 16:04:28,453 | 30 | 85,57 | |
| 30 | 85,57 | |||
| 30 | 85,57 | |||
| 14.08.2026 | 15:57:43,387 | 11 | 85,43 | |
| 11 | 85,43 | |||
| 11 | 85,43 | |||
| 14.08.2026 | 15:51:16,407 | 124 | 85,36 | |
| 124 | 85,36 | |||
| 124 | 85,36 | |||
| 14.08.2026 | 15:50:01,212 | 60 | 85,31 | |
| 60 | 85,31 | |||
| 60 | 85,31 | |||
| 14.08.2026 | 15:38:17,354 | 30 | 85,26 | |
| 30 | 85,26 | |||
| 30 | 85,26 | |||
| 14.08.2026 | 15:31:34,954 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 14.08.2026 | 15:23:00,245 | 250 | 85,38 | |
| 250 | 85,38 | |||
| 250 | 85,38 | |||
| 14.08.2026 | 15:08:08,515 | 11 | 85,63 | |
| 11 | 85,63 | |||
| 11 | 85,63 | |||
| 14.08.2026 | 14:44:11,544 | 144 | 85,53 | |
| 144 | 85,53 | |||
| 144 | 85,53 | |||
| 14.08.2026 | 14:39:19,752 | 18 | 85,62 | |
| 18 | 85,62 | |||
| 18 | 85,62 | |||
| 14.08.2026 | 14:37:44,174 | 90 | 85,64 | |
| 90 | 85,64 | |||
| 90 | 85,64 | |||
| 14.08.2026 | 14:31:20,453 | 12 | 85,43 | |
| 12 | 85,43 | |||
| 12 | 85,43 | |||
| 14.08.2026 | 14:18:31,420 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 14.08.2026 | 14:11:57,389 | 53 | 85,54 | |
| 53 | 85,54 | |||
| 53 | 85,54 | |||
| 14.08.2026 | 14:11:03,158 | 600 | 85,59 | |
| 600 | 85,59 | |||
| 600 | 85,59 | |||
| 14.08.2026 | 13:37:51,770 | 16 | 85,69 | |
| 16 | 85,69 | |||
| 16 | 85,69 | |||
| 14.08.2026 | 13:31:32,687 | 8 | 85,68 | |
| 8 | 85,68 | |||
| 8 | 85,68 | |||
| 14.08.2026 | 13:31:26,025 | 65 | 85,68 | |
| 65 | 85,68 | |||
| 65 | 85,68 | |||
| 14.08.2026 | 13:15:55,467 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 14.08.2026 | 13:04:59,063 | 58 | 85,55 | |
| 58 | 85,55 | |||
| 58 | 85,55 | |||
| 14.08.2026 | 12:54:21,282 | 40 | 85,41 | |
| 40 | 85,41 | |||
| 40 | 85,41 | |||
| 14.08.2026 | 12:53:31,195 | 35 | 85,48 | |
| 35 | 85,48 | |||
| 35 | 85,48 | |||
| 14.08.2026 | 12:36:59,733 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 14.08.2026 | 12:36:26,905 | 4 | 85,40 | |
| 4 | 85,40 | |||
| 4 | 85,40 | |||
| 14.08.2026 | 12:29:59,316 | 58 | 85,48 | |
| 58 | 85,48 | |||
| 58 | 85,48 | |||
| 14.08.2026 | 12:22:07,599 | 3 | 85,39 | |
| 3 | 85,39 | |||
| 3 | 85,39 | |||
| 14.08.2026 | 12:21:35,101 | 12 | 85,51 | |
| 12 | 85,51 | |||
| 12 | 85,51 | |||
| 14.08.2026 | 12:16:40,917 | 58 | 85,53 | |
| 58 | 85,53 | |||
| 58 | 85,53 | |||
| 14.08.2026 | 12:08:09,540 | 43 | 85,54 | |
| 43 | 85,54 | |||
| 43 | 85,54 | |||
| 14.08.2026 | 12:08:08,970 | 300 | 85,54 | |
| 300 | 85,54 | |||
| 300 | 85,54 | |||
| 14.08.2026 | 12:07:45,603 | 300 | 85,54 | |
| 300 | 85,54 | |||
| 300 | 85,54 | |||
| 14.08.2026 | 12:03:01,846 | 50 | 85,52 | |
| 50 | 85,52 | |||
| 50 | 85,52 | |||
| 14.08.2026 | 11:16:43,758 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 14.08.2026 | 11:02:43,959 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 14.08.2026 | 10:48:25,823 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 14.08.2026 | 10:48:22,899 | 300 | 85,26 | |
| 300 | 85,26 | |||
| 300 | 85,26 | |||
| 14.08.2026 | 10:48:22,231 | 300 | 85,26 | |
| 300 | 85,26 | |||
| 300 | 85,26 | |||
| 14.08.2026 | 10:47:59,594 | 300 | 85,26 | |
| 300 | 85,26 | |||
| 300 | 85,26 | |||
| 14.08.2026 | 10:40:41,304 | 120 | 85,37 | |
| 120 | 85,37 | |||
| 120 | 85,37 | |||
| 14.08.2026 | 10:15:32,442 | 50 | 85,31 | |
| 50 | 85,31 | |||
| 50 | 85,31 | |||
| 14.08.2026 | 10:14:07,291 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 14.08.2026 | 09:55:04,914 | 5 | 85,32 | |
| 5 | 85,32 | |||
| 5 | 85,32 | |||
| 14.08.2026 | 09:52:19,754 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 14.08.2026 | 09:50:29,629 | 47 | 85,24 | |
| 47 | 85,24 | |||
| 47 | 85,24 | |||
| 14.08.2026 | 09:46:26,104 | 46 | 85,19 | |
| 46 | 85,19 | |||
| 46 | 85,19 | |||
| 14.08.2026 | 09:41:04,372 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 14.08.2026 | 09:34:03,951 | 4 | 85,17 | |
| 4 | 85,17 | |||
| 4 | 85,17 | |||
| 14.08.2026 | 09:31:47,914 | 3 | 85,11 | |
| 3 | 85,11 | |||
| 3 | 85,11 | |||
| 14.08.2026 | 09:31:40,516 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 14.08.2026 | 09:30:14,865 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 14.08.2026 | 09:26:37,094 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 14.08.2026 | 09:26:10,676 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 14.08.2026 | 09:25:17,924 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 14.08.2026 | 09:25:08,294 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 14.08.2026 | 09:24:54,409 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 14.08.2026 | 09:24:53,236 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 14.08.2026 | 09:20:03,392 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 14.08.2026 | 09:19:46,474 | 510 | 85,23 | |
| 510 | 85,23 | |||
| 510 | 85,23 | |||
| 14.08.2026 | 09:17:54,084 | 130 | 85,20 | |
| 130 | 85,20 | |||
| 130 | 85,20 | |||
| 14.08.2026 | 09:17:43,252 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 14.08.2026 | 09:16:17,815 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 14.08.2026 | 09:16:14,039 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 14.08.2026 | 09:15:32,655 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 14.08.2026 | 09:14:10,620 | 5 | 85,13 | |
| 5 | 85,13 | |||
| 5 | 85,13 | |||
| 14.08.2026 | 09:12:02,078 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 09:10:47,694 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 14.08.2026 | 09:10:18,567 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 14.08.2026 | 09:08:02,605 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 09:07:41,477 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 09:07:17,508 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 14.08.2026 | 09:06:49,427 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 09:05:41,907 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 09:04:45,823 | 120 | 85,25 | |
| 120 | 85,25 | |||
| 120 | 85,25 | |||
| 14.08.2026 | 09:04:45,743 | 10 | 85,42 | |
| 10 | 85,42 | |||
| 10 | 85,42 | |||
| 14.08.2026 | 09:04:45,634 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 14.08.2026 | 09:04:45,562 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 14.08.2026 | 08:51:43,050 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 10 | 86,00 | |||
| 110 | 86,00 | |||
| 14.08.2026 | 08:03:37,022 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 14.08.2026 | 08:02:04,860 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 14.08.2026 | 07:54:08,197 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 14.08.2026 | 07:50:05,127 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 14.08.2026 | 07:50:04,772 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 14.08.2026 | 07:41:29,454 | 11 | 86,27 | |
| 4 | 86,27 | |||
| 7 | 86,27 | |||
| 7 | 86,27 | |||
| 1 | 86,27 | |||
| 3 | 86,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00