iShsIV-Edge MSCI EM Value F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
185
84,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:40,295 | 11 | 84,99 | |
| 11 | 84,99 | |||
| 1 | 84,99 | |||
| 10 | 84,99 | |||
| 01.07.2026 | 21:28:50,525 | 30 | 84,40 | |
| 16 | 84,40 | |||
| 30 | 84,40 | |||
| 14 | 84,40 | |||
| 01.07.2026 | 21:26:52,929 | 20 | 84,52 | |
| 20 | 84,52 | |||
| 20 | 84,52 | |||
| 01.07.2026 | 21:00:32,103 | 24 | 84,99 | |
| 24 | 84,99 | |||
| 24 | 84,99 | |||
| 01.07.2026 | 20:54:52,281 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 01.07.2026 | 20:46:00,543 | 35 | 84,99 | |
| 35 | 84,99 | |||
| 35 | 84,99 | |||
| 01.07.2026 | 20:23:37,776 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 01.07.2026 | 20:11:25,525 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 01.07.2026 | 19:53:17,376 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 01.07.2026 | 19:27:12,143 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 01.07.2026 | 19:26:49,501 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 01.07.2026 | 19:19:17,878 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 01.07.2026 | 18:55:04,472 | 66 | 84,40 | |
| 27 | 84,40 | |||
| 66 | 84,40 | |||
| 9 | 84,40 | |||
| 30 | 84,40 | |||
| 01.07.2026 | 18:41:27,840 | 8 | 84,40 | |
| 8 | 84,40 | |||
| 8 | 84,40 | |||
| 01.07.2026 | 18:23:23,401 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 01.07.2026 | 18:08:31,892 | 4 | 85,61 | |
| 4 | 85,61 | |||
| 4 | 85,61 | |||
| 01.07.2026 | 17:58:07,887 | 11 | 85,40 | |
| 11 | 85,40 | |||
| 11 | 85,40 | |||
| 01.07.2026 | 17:50:01,047 | 6 | 85,75 | |
| 6 | 85,75 | |||
| 6 | 85,75 | |||
| 01.07.2026 | 17:44:10,224 | 1 | 85,79 | |
| 1 | 85,79 | |||
| 1 | 85,79 | |||
| 01.07.2026 | 17:29:49,060 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 01.07.2026 | 17:25:38,862 | 235 | 85,10 | |
| 235 | 85,10 | |||
| 235 | 85,10 | |||
| 01.07.2026 | 17:21:09,453 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 01.07.2026 | 17:17:41,693 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 01.07.2026 | 17:12:28,049 | 15 | 84,87 | |
| 15 | 84,87 | |||
| 15 | 84,87 | |||
| 01.07.2026 | 17:00:12,113 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 01.07.2026 | 16:59:50,999 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 01.07.2026 | 16:58:52,817 | 420 | 84,79 | |
| 420 | 84,79 | |||
| 130 | 84,79 | |||
| 130 | 84,79 | |||
| 160 | 84,79 | |||
| 01.07.2026 | 16:58:52,754 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 01.07.2026 | 16:58:49,183 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 01.07.2026 | 16:58:09,970 | 13 | 84,80 | |
| 13 | 84,80 | |||
| 13 | 84,80 | |||
| 01.07.2026 | 16:55:41,649 | 2 | 84,93 | |
| 2 | 84,93 | |||
| 2 | 84,93 | |||
| 01.07.2026 | 16:55:27,978 | 7 | 84,96 | |
| 7 | 84,96 | |||
| 7 | 84,96 | |||
| 01.07.2026 | 16:53:06,815 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 01.07.2026 | 16:43:07,694 | 6 | 85,09 | |
| 6 | 85,09 | |||
| 6 | 85,09 | |||
| 01.07.2026 | 16:42:10,946 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 01.07.2026 | 16:41:33,197 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 01.07.2026 | 16:37:00,138 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 01.07.2026 | 16:32:20,714 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 01.07.2026 | 16:30:27,364 | 119 | 85,51 | |
| 119 | 85,51 | |||
| 119 | 85,51 | |||
| 01.07.2026 | 16:28:40,625 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 01.07.2026 | 16:27:14,443 | 400 | 85,58 | |
| 400 | 85,58 | |||
| 400 | 85,58 | |||
| 01.07.2026 | 16:08:24,872 | 30 | 85,42 | |
| 30 | 85,42 | |||
| 30 | 85,42 | |||
| 01.07.2026 | 16:06:44,497 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.07.2026 | 16:00:04,424 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.07.2026 | 15:56:45,430 | 55 | 85,29 | |
| 55 | 85,29 | |||
| 55 | 85,29 | |||
| 01.07.2026 | 15:51:01,832 | 6 | 85,34 | |
| 6 | 85,34 | |||
| 6 | 85,34 | |||
| 01.07.2026 | 15:47:13,356 | 3 | 85,21 | |
| 3 | 85,21 | |||
| 3 | 85,21 | |||
| 01.07.2026 | 15:40:09,690 | 470 | 85,00 | |
| 470 | 85,00 | |||
| 470 | 85,00 | |||
| 01.07.2026 | 15:37:49,346 | 70 | 84,76 | |
| 70 | 84,76 | |||
| 70 | 84,76 | |||
| 01.07.2026 | 15:37:36,649 | 465 | 85,14 | |
| 465 | 85,14 | |||
| 465 | 85,14 | |||
| 01.07.2026 | 15:30:41,955 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 01.07.2026 | 15:30:39,092 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 01.07.2026 | 15:29:11,854 | 266 | 85,00 | |
| 15 | 85,00 | |||
| 24 | 85,00 | |||
| 200 | 85,00 | |||
| 266 | 85,00 | |||
| 27 | 85,00 | |||
| 01.07.2026 | 15:25:48,406 | 444 | 85,02 | |
| 444 | 85,02 | |||
| 444 | 85,02 | |||
| 01.07.2026 | 15:20:53,817 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 01.07.2026 | 15:07:31,659 | 25 | 85,03 | |
| 25 | 85,03 | |||
| 25 | 85,03 | |||
| 01.07.2026 | 15:05:59,469 | 163 | 85,08 | |
| 163 | 85,08 | |||
| 163 | 85,08 | |||
| 01.07.2026 | 14:55:53,102 | 145 | 85,07 | |
| 145 | 85,07 | |||
| 145 | 85,07 | |||
| 01.07.2026 | 14:54:36,277 | 145 | 85,12 | |
| 145 | 85,12 | |||
| 145 | 85,12 | |||
| 01.07.2026 | 14:53:35,173 | 15 | 85,15 | |
| 15 | 85,15 | |||
| 15 | 85,15 | |||
| 01.07.2026 | 14:51:31,876 | 42 | 85,19 | |
| 42 | 85,19 | |||
| 42 | 85,19 | |||
| 01.07.2026 | 14:51:09,350 | 400 | 85,24 | |
| 400 | 85,24 | |||
| 400 | 85,24 | |||
| 01.07.2026 | 14:46:05,470 | 219 | 85,32 | |
| 219 | 85,32 | |||
| 219 | 85,32 | |||
| 01.07.2026 | 14:45:30,639 | 219 | 85,26 | |
| 219 | 85,26 | |||
| 219 | 85,26 | |||
| 01.07.2026 | 14:44:37,305 | 84 | 85,27 | |
| 84 | 85,27 | |||
| 84 | 85,27 | |||
| 01.07.2026 | 14:43:39,764 | 92 | 85,21 | |
| 92 | 85,21 | |||
| 92 | 85,21 | |||
| 01.07.2026 | 14:40:03,281 | 40 | 85,44 | |
| 40 | 85,44 | |||
| 40 | 85,44 | |||
| 01.07.2026 | 14:38:38,492 | 4 | 85,40 | |
| 4 | 85,40 | |||
| 4 | 85,40 | |||
| 01.07.2026 | 14:38:10,330 | 85 | 85,48 | |
| 85 | 85,48 | |||
| 85 | 85,48 | |||
| 01.07.2026 | 14:33:15,379 | 5 | 85,65 | |
| 5 | 85,65 | |||
| 5 | 85,65 | |||
| 01.07.2026 | 14:18:32,718 | 1 | 85,69 | |
| 1 | 85,69 | |||
| 1 | 85,69 | |||
| 01.07.2026 | 14:16:17,657 | 100 | 85,61 | |
| 100 | 85,61 | |||
| 100 | 85,61 | |||
| 01.07.2026 | 14:15:38,409 | 400 | 85,61 | |
| 400 | 85,61 | |||
| 400 | 85,61 | |||
| 01.07.2026 | 14:13:45,201 | 25 | 85,67 | |
| 25 | 85,67 | |||
| 25 | 85,67 | |||
| 01.07.2026 | 14:01:24,407 | 4 | 85,68 | |
| 4 | 85,68 | |||
| 4 | 85,68 | |||
| 01.07.2026 | 13:57:49,449 | 30 | 85,69 | |
| 30 | 85,69 | |||
| 30 | 85,69 | |||
| 01.07.2026 | 13:54:50,810 | 250 | 85,71 | |
| 250 | 85,71 | |||
| 250 | 85,71 | |||
| 01.07.2026 | 13:48:58,596 | 18 | 85,63 | |
| 18 | 85,63 | |||
| 18 | 85,63 | |||
| 01.07.2026 | 13:42:54,847 | 15 | 85,70 | |
| 15 | 85,70 | |||
| 15 | 85,70 | |||
| 01.07.2026 | 13:37:33,858 | 58 | 85,76 | |
| 58 | 85,76 | |||
| 58 | 85,76 | |||
| 01.07.2026 | 13:34:00,367 | 25 | 85,78 | |
| 25 | 85,78 | |||
| 25 | 85,78 | |||
| 01.07.2026 | 13:24:06,826 | 58 | 85,74 | |
| 58 | 85,74 | |||
| 58 | 85,74 | |||
| 01.07.2026 | 13:13:39,674 | 40 | 85,65 | |
| 40 | 85,65 | |||
| 40 | 85,65 | |||
| 01.07.2026 | 13:13:37,103 | 300 | 85,65 | |
| 300 | 85,65 | |||
| 300 | 85,65 | |||
| 01.07.2026 | 13:03:04,233 | 11 | 85,75 | |
| 11 | 85,75 | |||
| 11 | 85,75 | |||
| 01.07.2026 | 12:59:41,308 | 220 | 85,56 | |
| 220 | 85,56 | |||
| 220 | 85,56 | |||
| 01.07.2026 | 12:59:40,958 | 300 | 85,56 | |
| 300 | 85,56 | |||
| 300 | 85,56 | |||
| 01.07.2026 | 12:59:40,860 | 300 | 85,56 | |
| 300 | 85,56 | |||
| 300 | 85,56 | |||
| 01.07.2026 | 12:59:40,691 | 300 | 85,56 | |
| 300 | 85,56 | |||
| 300 | 85,56 | |||
| 01.07.2026 | 12:59:32,327 | 300 | 85,56 | |
| 300 | 85,56 | |||
| 300 | 85,56 | |||
| 01.07.2026 | 12:58:27,739 | 600 | 85,57 | |
| 600 | 85,57 | |||
| 600 | 85,57 | |||
| 01.07.2026 | 12:55:28,451 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 01.07.2026 | 12:55:27,666 | 12 | 85,64 | |
| 12 | 85,64 | |||
| 12 | 85,64 | |||
| 01.07.2026 | 12:31:06,917 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 01.07.2026 | 12:26:54,847 | 40 | 85,59 | |
| 40 | 85,59 | |||
| 40 | 85,59 | |||
| 01.07.2026 | 12:15:16,379 | 25 | 85,53 | |
| 25 | 85,53 | |||
| 25 | 85,53 | |||
| 01.07.2026 | 12:15:10,344 | 15 | 85,48 | |
| 15 | 85,48 | |||
| 15 | 85,48 | |||
| 01.07.2026 | 12:14:04,343 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 01.07.2026 | 12:10:30,076 | 14 | 85,58 | |
| 14 | 85,58 | |||
| 14 | 85,58 | |||
| 01.07.2026 | 12:10:12,145 | 15 | 85,58 | |
| 15 | 85,58 | |||
| 15 | 85,58 | |||
| 01.07.2026 | 12:08:02,826 | 335 | 85,58 | |
| 335 | 85,58 | |||
| 335 | 85,58 | |||
| 01.07.2026 | 11:53:50,192 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 01.07.2026 | 11:50:23,376 | 31 | 85,56 | |
| 31 | 85,56 | |||
| 31 | 85,56 | |||
| 01.07.2026 | 11:43:51,102 | 26 | 85,43 | |
| 26 | 85,43 | |||
| 26 | 85,43 | |||
| 01.07.2026 | 11:35:35,722 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 01.07.2026 | 11:31:11,888 | 3 | 85,31 | |
| 3 | 85,31 | |||
| 3 | 85,31 | |||
| 01.07.2026 | 11:30:49,983 | 2 | 85,44 | |
| 2 | 85,44 | |||
| 2 | 85,44 | |||
| 01.07.2026 | 11:29:03,512 | 25 | 85,43 | |
| 25 | 85,43 | |||
| 25 | 85,43 | |||
| 01.07.2026 | 11:26:55,081 | 35 | 85,34 | |
| 35 | 85,34 | |||
| 35 | 85,34 | |||
| 01.07.2026 | 11:23:20,785 | 3 | 85,46 | |
| 3 | 85,46 | |||
| 3 | 85,46 | |||
| 01.07.2026 | 11:19:03,298 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 01.07.2026 | 11:08:32,742 | 100 | 85,41 | |
| 100 | 85,41 | |||
| 100 | 85,41 | |||
| 01.07.2026 | 11:02:45,094 | 12 | 85,45 | |
| 12 | 85,45 | |||
| 12 | 85,45 | |||
| 01.07.2026 | 11:00:38,713 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 01.07.2026 | 11:00:38,413 | 11 | 85,52 | |
| 11 | 85,52 | |||
| 11 | 85,52 | |||
| 01.07.2026 | 10:46:01,456 | 7 | 85,46 | |
| 7 | 85,46 | |||
| 7 | 85,46 | |||
| 01.07.2026 | 10:28:45,613 | 75 | 85,50 | |
| 75 | 85,50 | |||
| 25 | 85,50 | |||
| 50 | 85,50 | |||
| 01.07.2026 | 10:28:30,737 | 20 | 85,51 | |
| 20 | 85,51 | |||
| 20 | 85,51 | |||
| 01.07.2026 | 10:25:09,792 | 30 | 85,52 | |
| 30 | 85,52 | |||
| 30 | 85,52 | |||
| 01.07.2026 | 10:22:59,753 | 18 | 85,47 | |
| 18 | 85,47 | |||
| 18 | 85,47 | |||
| 01.07.2026 | 10:17:34,488 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 01.07.2026 | 10:16:24,311 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 01.07.2026 | 10:15:22,344 | 30 | 85,47 | |
| 30 | 85,47 | |||
| 30 | 85,47 | |||
| 01.07.2026 | 10:14:25,553 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 01.07.2026 | 10:08:22,646 | 20 | 85,49 | |
| 20 | 85,49 | |||
| 20 | 85,49 | |||
| 01.07.2026 | 10:03:42,311 | 3 | 85,33 | |
| 3 | 85,33 | |||
| 3 | 85,33 | |||
| 01.07.2026 | 10:03:10,698 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 01.07.2026 | 10:02:52,837 | 24 | 85,46 | |
| 24 | 85,46 | |||
| 24 | 85,46 | |||
| 01.07.2026 | 09:58:55,960 | 34 | 85,50 | |
| 34 | 85,50 | |||
| 34 | 85,50 | |||
| 01.07.2026 | 09:55:31,044 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 01.07.2026 | 09:52:36,312 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 01.07.2026 | 09:50:42,184 | 3 | 85,41 | |
| 3 | 85,41 | |||
| 3 | 85,41 | |||
| 01.07.2026 | 09:50:32,626 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.07.2026 | 09:49:54,182 | 12 | 86,15 | |
| 12 | 86,15 | |||
| 12 | 86,15 | |||
| 01.07.2026 | 09:49:37,910 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 01.07.2026 | 09:47:35,654 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 01.07.2026 | 09:47:15,442 | 20 | 85,47 | |
| 20 | 85,47 | |||
| 20 | 85,47 | |||
| 01.07.2026 | 09:47:03,006 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 01.07.2026 | 09:46:49,427 | 1 | 85,41 | |
| 1 | 85,41 | |||
| 1 | 85,41 | |||
| 01.07.2026 | 09:41:11,037 | 124 | 85,36 | |
| 124 | 85,36 | |||
| 124 | 85,36 | |||
| 01.07.2026 | 09:41:10,902 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 01.07.2026 | 09:41:08,302 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 01.07.2026 | 09:41:06,773 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 01.07.2026 | 09:41:06,268 | 401 | 85,36 | |
| 1 | 85,36 | |||
| 400 | 85,36 | |||
| 401 | 85,36 | |||
| 01.07.2026 | 09:41:02,560 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 01.07.2026 | 09:40:59,777 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 01.07.2026 | 09:40:33,525 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 01.07.2026 | 09:40:12,275 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 01.07.2026 | 09:39:50,551 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 01.07.2026 | 09:39:07,514 | 15 | 85,48 | |
| 15 | 85,48 | |||
| 15 | 85,48 | |||
| 01.07.2026 | 09:38:33,580 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 01.07.2026 | 09:37:48,926 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 01.07.2026 | 09:36:13,086 | 42 | 85,29 | |
| 42 | 85,29 | |||
| 42 | 85,29 | |||
| 01.07.2026 | 09:36:04,314 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 01.07.2026 | 09:33:42,007 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 01.07.2026 | 09:33:38,778 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 01.07.2026 | 09:33:32,757 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 01.07.2026 | 09:31:41,647 | 2 | 85,47 | |
| 2 | 85,47 | |||
| 2 | 85,47 | |||
| 01.07.2026 | 09:30:49,657 | 3 | 85,47 | |
| 3 | 85,47 | |||
| 3 | 85,47 | |||
| 01.07.2026 | 09:30:41,560 | 215 | 85,47 | |
| 215 | 85,47 | |||
| 215 | 85,47 | |||
| 01.07.2026 | 09:30:13,130 | 811 | 85,47 | |
| 811 | 85,47 | |||
| 811 | 85,47 | |||
| 01.07.2026 | 09:26:44,043 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 01.07.2026 | 09:26:35,289 | 40 | 85,47 | |
| 40 | 85,47 | |||
| 40 | 85,47 | |||
| 01.07.2026 | 09:26:17,399 | 117 | 85,47 | |
| 117 | 85,47 | |||
| 117 | 85,47 | |||
| 01.07.2026 | 09:21:10,998 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 01.07.2026 | 09:19:24,524 | 58 | 85,42 | |
| 58 | 85,42 | |||
| 58 | 85,42 | |||
| 01.07.2026 | 09:18:38,466 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 01.07.2026 | 09:17:12,365 | 4 | 85,34 | |
| 4 | 85,34 | |||
| 4 | 85,34 | |||
| 01.07.2026 | 09:17:00,996 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 01.07.2026 | 09:16:40,122 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 01.07.2026 | 09:11:01,793 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 01.07.2026 | 09:10:47,434 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 01.07.2026 | 09:10:18,257 | 148 | 85,47 | |
| 148 | 85,47 | |||
| 148 | 85,47 | |||
| 01.07.2026 | 09:09:42,304 | 4 | 85,47 | |
| 4 | 85,47 | |||
| 4 | 85,47 | |||
| 01.07.2026 | 09:09:38,078 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 01.07.2026 | 09:09:35,630 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 01.07.2026 | 09:08:48,388 | 300 | 85,47 | |
| 300 | 85,47 | |||
| 300 | 85,47 | |||
| 01.07.2026 | 09:08:41,197 | 300 | 85,47 | |
| 300 | 85,47 | |||
| 300 | 85,47 | |||
| 01.07.2026 | 09:05:22,407 | 4 | 85,63 | |
| 1 | 85,63 | |||
| 4 | 85,63 | |||
| 3 | 85,63 | |||
| 01.07.2026 | 08:54:38,739 | 20 | 86,89 | |
| 20 | 86,89 | |||
| 20 | 86,89 | |||
| 01.07.2026 | 08:05:32,320 | 11 | 86,92 | |
| 7 | 86,92 | |||
| 1 | 86,92 | |||
| 3 | 86,92 | |||
| 2 | 86,92 | |||
| 9 | 86,92 | |||
| 01.07.2026 | 07:48:55,980 | 158 | 86,05 | |
| 158 | 86,05 | |||
| 158 | 86,05 | |||
| 01.07.2026 | 07:48:52,838 | 377 | 86,05 | |
| 377 | 86,05 | |||
| 377 | 86,05 | |||
| 01.07.2026 | 07:48:31,379 | 140 | 86,06 | |
| 130 | 86,06 | |||
| 140 | 86,06 | |||
| 10 | 86,06 | |||
| 01.07.2026 | 07:35:04,197 | 174 | 86,59 | |
| 171 | 86,59 | |||
| 174 | 86,59 | |||
| 1 | 86,59 | |||
| 2 | 86,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00