State Street SPDR MSCI World UCITS ETF

353

398

47,874

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 19:07:37,823 8   47,979
      8 47,979
      8 47,979
04.11.2026 19:05:48,295 296   47,85
      296 47,85
      296 47,85
04.11.2026 19:05:45,467 1   47,846
      1 47,846
      1 47,846
04.11.2026 19:05:45,280 1   47,846
      1 47,846
      1 47,846
04.11.2026 19:05:42,153 1   47,842
      1 47,842
      1 47,842
04.11.2026 19:01:45,702 1   47,976
      1 47,976
      1 47,976
04.11.2026 19:01:44,867 21   47,978
      21 47,978
      21 47,978
04.11.2026 19:01:14,675 1   47,969
      1 47,969
      1 47,969
04.11.2026 19:01:13,270 2   47,969
      2 47,969
      2 47,969
04.11.2026 18:59:32,259 4   47,966
      4 47,966
      4 47,966
04.11.2026 18:59:08,550 1   47,959
      1 47,959
      1 47,959
04.11.2026 18:56:19,141 43   47,975
      43 47,975
      43 47,975
04.11.2026 18:52:12,716 1   47,945
      1 47,945
      1 47,945
04.11.2026 18:51:01,163 1   47,936
      1 47,936
      1 47,936
04.11.2026 18:50:38,419 1   47,931
      1 47,931
      1 47,931
04.11.2026 18:47:20,756 11   47,795
      11 47,795
      11 47,795
04.11.2026 18:46:30,925 1   47,799
      1 47,799
      1 47,799
04.11.2026 18:45:07,467 1   47,933
      1 47,933
      1 47,933
04.11.2026 18:44:22,637 79   47,81
      79 47,81
      79 47,81
04.11.2026 18:43:35,564 1   47,933
      1 47,933
      1 47,933
04.11.2026 18:41:50,313 1   47,912
      1 47,912
      1 47,912
04.11.2026 18:41:37,975 80   47,921
      80 47,921
      80 47,921
04.11.2026 18:40:49,469 1   47,794
      1 47,794
      1 47,794
04.11.2026 18:40:49,320 1   47,794
      1 47,794
      1 47,794
04.11.2026 18:38:36,285 1   47,916
      1 47,916
      1 47,916
04.11.2026 18:38:36,246 1   47,916
      1 47,916
      1 47,916
04.11.2026 18:30:24,721 52   47,925
      52 47,925
      52 47,925
04.11.2026 18:27:45,864 1   47,82
      1 47,82
      1 47,82
04.11.2026 18:26:12,971 1   47,928
      1 47,928
      1 47,928
04.11.2026 18:17:52,449 1   47,907
      1 47,907
      1 47,907
04.11.2026 18:17:24,762 1   47,908
      1 47,908
      1 47,908
04.11.2026 18:16:24,782 2   47,912
      2 47,912
      2 47,912
04.11.2026 18:16:23,944 1   47,912
      1 47,912
      1 47,912
04.11.2026 18:16:08,251 5   47,911
      5 47,911
      5 47,911
04.11.2026 18:15:46,343 1   47,916
      1 47,916
      1 47,916
04.11.2026 18:15:46,311 20   47,916
      20 47,916
      20 47,916
04.11.2026 18:14:09,940 3   47,898
      3 47,898
      3 47,898
04.11.2026 18:13:17,135 1   47,761
      1 47,761
      1 47,761
04.11.2026 18:12:48,734 106   47,763
      106 47,763
      94 47,763
      6 47,763
      6 47,763
04.11.2026 18:12:33,701 200   47,90
      200 47,90
      200 47,90
04.11.2026 18:06:53,999 2   47,932
      2 47,932
      2 47,932
04.11.2026 18:05:44,947 136   47,932
      136 47,932
      136 47,932
04.11.2026 18:04:50,965 5   47,937
      5 47,937
      5 47,937
04.11.2026 17:59:49,897 2   48,035
      2 48,035
      2 48,035
04.11.2026 17:57:02,416 1   47,915
      1 47,915
      1 47,915
04.11.2026 17:55:49,833 21   47,936
      21 47,936
      21 47,936
04.11.2026 17:55:42,709 750   47,93
      750 47,93
      750 47,93
04.11.2026 17:53:40,098 2   47,877
      2 47,877
      2 47,877
04.11.2026 17:53:40,047 1   47,877
      1 47,877
      1 47,877
04.11.2026 17:49:52,340 44   47,956
      44 47,956
      44 47,956
04.11.2026 17:47:32,392 1   47,957
      1 47,957
      1 47,957
04.11.2026 17:43:51,943 1   47,917
      1 47,917
      1 47,917
04.11.2026 17:43:48,169 1   47,925
      1 47,925
      1 47,925
04.11.2026 17:40:36,195 1   47,874
      1 47,874
      1 47,874
04.11.2026 17:35:31,544 3   47,71
      3 47,71
      3 47,71
04.11.2026 17:35:21,196 3   47,819
      3 47,819
      3 47,819
04.11.2026 17:35:00,376 1   47,821
      1 47,821
      1 47,821
04.11.2026 17:33:27,678 1   47,803
      1 47,803
      1 47,803
04.11.2026 17:28:54,465 25   47,648
      25 47,648
      25 47,648
04.11.2026 17:28:28,063 1   47,659
      1 47,659
      1 47,659
04.11.2026 17:26:40,951 3   47,668
      3 47,668
      3 47,668
04.11.2026 17:26:25,160 1   47,67
      1 47,67
      1 47,67
04.11.2026 17:20:52,798 120   47,75
      120 47,75
      120 47,75
04.11.2026 17:13:28,774 7   47,79
      7 47,79
      7 47,79
04.11.2026 17:06:26,251 63   47,63
      63 47,63
      63 47,63
04.11.2026 16:59:24,807 1   47,727
      1 47,727
      1 47,727
04.11.2026 16:59:23,407 5   47,727
      5 47,727
      5 47,727
04.11.2026 16:58:44,105 103   47,739
      103 47,739
      103 47,739
04.11.2026 16:55:13,043 8   47,731
      8 47,731
      8 47,731
04.11.2026 16:54:49,483 10   47,718
      10 47,718
      10 47,718
04.11.2026 16:54:19,797 1   47,723
      1 47,723
      1 47,723
04.11.2026 16:54:18,804 2   47,723
      2 47,723
      2 47,723
04.11.2026 16:51:22,224 1   47,683
      1 47,683
      1 47,683
04.11.2026 16:51:21,316 1   47,683
      1 47,683
      1 47,683
04.11.2026 16:51:21,234 86   47,665
      86 47,665
      86 47,665
04.11.2026 16:48:17,029 2   47,712
      2 47,712
      2 47,712
04.11.2026 16:46:44,292 400   47,709
      400 47,709
      400 47,709
04.11.2026 16:46:13,153 104   47,722
      104 47,722
      104 47,722
04.11.2026 16:45:29,595 27   47,708
      27 47,708
      27 47,708
04.11.2026 16:43:57,202 129   47,738
      129 47,738
      129 47,738
04.11.2026 16:38:10,112 32   47,804
      32 47,804
      32 47,804
04.11.2026 16:33:12,527 10   47,736
      10 47,736
      10 47,736
04.11.2026 16:29:36,648 2   47,771
      2 47,771
      2 47,771
04.11.2026 16:25:54,285 15   47,724
      15 47,724
      15 47,724
04.11.2026 16:25:05,236 3   47,739
      3 47,739
      3 47,739
04.11.2026 16:21:24,691 50   47,801
      50 47,801
      50 47,801
04.11.2026 16:18:38,319 150   47,80
      150 47,80
      150 47,80
04.11.2026 16:10:48,088 107   47,766
      107 47,766
      107 47,766
04.11.2026 16:10:17,893 104   47,775
      104 47,775
      104 47,775
04.11.2026 16:09:12,867 10   47,752
      10 47,752
      10 47,752
04.11.2026 16:07:29,816 400   47,74
      400 47,74
      400 47,74
04.11.2026 16:06:06,300 209   47,754
      209 47,754
      209 47,754
04.11.2026 16:06:04,683 4   47,746
      4 47,746
      4 47,746
04.11.2026 16:05:59,207 1   47,759
      1 47,759
      1 47,759
04.11.2026 16:05:58,356 22   47,759
      22 47,759
      22 47,759
04.11.2026 16:01:45,132 6   47,80
      6 47,80
      6 47,80
04.11.2026 16:01:26,678 170   47,77
      170 47,77
      170 47,77
04.11.2026 16:00:05,578 3   47,975
      3 47,975
      3 47,975
04.11.2026 15:57:18,024 1   47,664
      1 47,664
      1 47,664
04.11.2026 15:56:46,852 52   47,692
      52 47,692
      52 47,692
04.11.2026 15:56:01,688 3   47,69
      3 47,69
      3 47,69
04.11.2026 15:55:49,461 3   47,694
      3 47,694
      3 47,694
04.11.2026 15:54:39,042 4   47,711
      4 47,711
      4 47,711
04.11.2026 15:54:32,270 85   47,708
      85 47,708
      85 47,708
04.11.2026 15:54:22,077 15   47,716
      15 47,716
      15 47,716
04.11.2026 15:52:31,908 4   47,726
      4 47,726
      4 47,726
04.11.2026 15:52:12,030 3 554   47,714
      3 554 47,714
      3 554 47,714
04.11.2026 15:51:59,364 10   47,727
      10 47,727
      10 47,727
04.11.2026 15:51:51,721 2   47,725
      2 47,725
      2 47,725
04.11.2026 15:51:02,168 10   47,709
      10 47,709
      10 47,709
04.11.2026 15:50:26,604 21   47,721
      21 47,721
      21 47,721
04.11.2026 15:47:08,918 10   47,772
      10 47,772
      10 47,772
04.11.2026 15:44:34,718 16   47,712
      16 47,712
      16 47,712
04.11.2026 15:35:09,454 1 150   47,577
      1 150 47,577
      1 150 47,577
04.11.2026 15:34:10,097 63   47,488
      63 47,488
      63 47,488
04.11.2026 15:25:19,555 3   47,524
      3 47,524
      3 47,524
04.11.2026 15:22:31,466 2   47,528
      2 47,528
      2 47,528
04.11.2026 15:20:10,519 64   47,506
      64 47,506
      64 47,506
04.11.2026 15:19:56,173 22   47,501
      22 47,501
      22 47,501
04.11.2026 15:14:22,478 3   47,496
      3 47,496
      3 47,496
04.11.2026 15:13:46,980 7   47,492
      7 47,492
      7 47,492
04.11.2026 15:12:23,239 1   47,495
      1 47,495
      1 47,495
04.11.2026 15:08:53,635 27   47,502
      27 47,502
      27 47,502
04.11.2026 15:07:48,973 220   47,486
      220 47,486
      220 47,486
04.11.2026 15:07:36,972 9   47,501
      9 47,501
      9 47,501
04.11.2026 15:04:35,784 5   47,502
      5 47,502
      5 47,502
04.11.2026 14:58:11,318 42   47,518
      42 47,518
      42 47,518
04.11.2026 14:57:33,235 631   47,504
      631 47,504
      631 47,504
04.11.2026 14:54:51,738 1   47,503
      1 47,503
      1 47,503
04.11.2026 14:54:35,741 53   47,501
      53 47,501
      53 47,501
04.11.2026 14:50:47,793 6   47,473
      6 47,473
      6 47,473
04.11.2026 14:47:05,181 157   47,481
      157 47,481
      157 47,481
04.11.2026 14:43:04,713 15   47,48
      15 47,48
      15 47,48
04.11.2026 14:32:40,933 11   47,405
      11 47,405
      11 47,405
04.11.2026 14:31:29,733 12   47,339
      12 47,339
      12 47,339
04.11.2026 14:29:16,322 4   47,401
      4 47,401
      4 47,401
04.11.2026 14:22:09,391 19   47,383
      19 47,383
      19 47,383
04.11.2026 14:18:55,817 25   47,371
      25 47,371
      25 47,371
04.11.2026 14:08:55,099 1   47,359
      1 47,359
      1 47,359
04.11.2026 14:06:52,747 170   47,334
      170 47,334
      170 47,334
04.11.2026 14:03:20,880 2   47,323
      2 47,323
      2 47,323
04.11.2026 14:00:36,268 4   47,328
      4 47,328
      4 47,328
04.11.2026 13:56:45,595 3   47,311
      3 47,311
      3 47,311
04.11.2026 13:55:06,339 528   47,299
      528 47,299
      528 47,299
04.11.2026 13:52:52,427 4   47,352
      4 47,352
      4 47,352
04.11.2026 13:51:14,662 169   47,35
      169 47,35
      169 47,35
04.11.2026 13:50:45,234 21   47,353
      21 47,353
      21 47,353
04.11.2026 13:43:24,295 68   47,374
      68 47,374
      68 47,374
04.11.2026 13:41:05,203 170   47,39
      170 47,39
      170 47,39
04.11.2026 13:39:27,936 5   47,391
      5 47,391
      5 47,391
04.11.2026 13:37:23,408 58   47,40
      58 47,40
      58 47,40
04.11.2026 13:36:37,708 4   47,404
      4 47,404
      4 47,404
04.11.2026 13:30:07,653 2   47,40
      2 47,40
      2 47,40
04.11.2026 13:20:31,739 3   47,356
      3 47,356
      3 47,356
04.11.2026 13:20:10,507 11   47,38
      11 47,38
      11 47,38
04.11.2026 13:15:28,965 32   47,322
      32 47,322
      32 47,322
04.11.2026 13:13:24,907 1   47,354
      1 47,354
      1 47,354
04.11.2026 13:07:52,453 51   47,42
      51 47,42
      51 47,42
04.11.2026 13:07:34,769 10   47,422
      10 47,422
      10 47,422
04.11.2026 13:06:50,767 24   47,427
      24 47,427
      24 47,427
04.11.2026 13:06:45,919 3   47,429
      3 47,429
      3 47,429
04.11.2026 13:05:11,469 25   47,453
      25 47,453
      25 47,453
04.11.2026 13:04:54,382 42   47,459
      42 47,459
      42 47,459
04.11.2026 13:00:16,831 1   47,502
      1 47,502
      1 47,502
04.11.2026 13:00:09,210 8   47,509
      8 47,509
      8 47,509
04.11.2026 12:59:26,601 1   47,514
      1 47,514
      1 47,514
04.11.2026 12:51:06,717 260   47,51
      260 47,51
      260 47,51
04.11.2026 12:49:56,825 1   47,518
      1 47,518
      1 47,518
04.11.2026 12:45:58,111 736   47,519
      736 47,519
      736 47,519
04.11.2026 12:44:03,033 210   47,525
      210 47,525
      210 47,525
04.11.2026 12:40:50,113 12   47,51
      12 47,51
      12 47,51
04.11.2026 12:34:24,339 2   47,507
      2 47,507
      2 47,507
04.11.2026 12:34:06,769 2   47,51
      2 47,51
      2 47,51
04.11.2026 12:28:40,787 5   47,516
      5 47,516
      5 47,516
04.11.2026 12:27:42,758 84   47,516
      84 47,516
      84 47,516
04.11.2026 12:23:11,037 209   47,48
      209 47,48
      209 47,48
04.11.2026 12:22:20,692 16   47,491
      16 47,491
      16 47,491
04.11.2026 12:21:34,774 64   47,50
      64 47,50
      64 47,50
04.11.2026 12:14:17,400 6   47,494
      6 47,494
      6 47,494
04.11.2026 12:13:21,580 120   47,502
      120 47,502
      120 47,502
04.11.2026 12:12:15,984 1   47,526
      1 47,526
      1 47,526
04.11.2026 12:11:57,067 20   47,517
      20 47,517
      20 47,517
04.11.2026 12:10:01,134 10   47,499
      10 47,499
      10 47,499
04.11.2026 12:08:12,810 1   47,516
      1 47,516
      1 47,516
04.11.2026 12:02:42,562 2 370   47,491
      2 370 47,491
      2 370 47,491
04.11.2026 11:58:53,575 63   47,465
      63 47,465
      63 47,465
04.11.2026 11:58:24,893 1   47,47
      1 47,47
      1 47,47
04.11.2026 11:57:09,689 95   47,466
      95 47,466
      95 47,466
04.11.2026 11:56:42,356 64   47,46
      64 47,46
      64 47,46
04.11.2026 11:53:06,542 31   47,459
      31 47,459
      31 47,459
04.11.2026 11:49:28,581 5   47,429
      5 47,429
      5 47,429
04.11.2026 11:49:00,090 200   47,429
      200 47,429
      200 47,429
04.11.2026 11:47:43,034 7   47,439
      7 47,439
      7 47,439
04.11.2026 11:45:23,235 4   47,42
      4 47,42
      4 47,42
04.11.2026 11:40:00,240 105   47,42
      105 47,42
      105 47,42
04.11.2026 11:38:34,569 19   47,40
      19 47,40
      19 47,40
04.11.2026 11:37:48,285 38   47,389
      19 47,389
      19 47,389
      38 47,389
04.11.2026 11:36:06,465 6   47,45
      6 47,45
      6 47,45
04.11.2026 11:34:20,931 1   47,492
      1 47,492
      1 47,492
04.11.2026 11:31:21,303 50   47,442
      50 47,442
      50 47,442
04.11.2026 11:27:33,776 54   47,404
      54 47,404
      54 47,404
04.11.2026 11:26:56,984 200   47,397
      200 47,397
      200 47,397
04.11.2026 11:23:38,714 3   47,368
      3 47,368
      3 47,368
04.11.2026 11:22:13,949 2   47,342
      2 47,342
      2 47,342
04.11.2026 11:21:57,651 3   47,347
      3 47,347
      3 47,347
04.11.2026 11:20:43,659 15   47,347
      15 47,347
      15 47,347
04.11.2026 11:20:27,841 106   47,343
      106 47,343
      106 47,343
04.11.2026 11:12:21,952 53   47,328
      53 47,328
      53 47,328
04.11.2026 11:10:30,015 71   47,305
      71 47,305
      71 47,305
04.11.2026 11:10:02,674 13   47,315
      13 47,315
      13 47,315
04.11.2026 11:09:01,275 200   47,32
      200 47,32
      200 47,32
04.11.2026 11:05:33,722 2   47,287
      2 47,287
      2 47,287
04.11.2026 10:58:32,671 126   47,291
      126 47,291
      126 47,291
04.11.2026 10:53:52,532 125   47,271
      125 47,271
      125 47,271
04.11.2026 10:48:23,997 890   47,286
      890 47,286
      890 47,286
04.11.2026 10:48:20,180 4 400   47,284
      4 400 47,284
      4 400 47,284
04.11.2026 10:41:16,439 20   47,241
      20 47,241
      20 47,241
04.11.2026 10:40:37,148 1   47,246
      1 47,246
      1 47,246
04.11.2026 10:40:36,273 211   47,245
      211 47,245
      211 47,245
04.11.2026 10:37:42,152 63   47,234
      63 47,234
      63 47,234
04.11.2026 10:37:26,887 9   47,234
      9 47,234
      9 47,234
04.11.2026 10:36:10,940 1   47,217
      1 47,217
      1 47,217
04.11.2026 10:35:47,677 2   47,213
      2 47,213
      2 47,213
04.11.2026 10:31:16,323 10   47,20
      10 47,20
      10 47,20
04.11.2026 10:30:06,676 1 500   47,193
      1 500 47,193
      1 500 47,193
04.11.2026 10:21:38,776 78   47,16
      78 47,16
      78 47,16
04.11.2026 10:20:56,880 325   47,146
      325 47,146
      325 47,146
04.11.2026 10:19:43,306 211   47,142
      211 47,142
      211 47,142
04.11.2026 10:14:47,832 782   47,155
      782 47,155
      782 47,155
04.11.2026 10:12:29,582 5   47,17
      5 47,17
      5 47,17
04.11.2026 10:11:01,639 3   47,162
      3 47,162
      3 47,162
04.11.2026 10:10:37,982 3   47,172
      3 47,172
      3 47,172
04.11.2026 10:09:02,623 117   47,13
      117 47,13
      117 47,13
04.11.2026 10:06:36,305 79   47,118
      79 47,118
      79 47,118
04.11.2026 10:01:23,878 26   47,102
      26 47,102
      26 47,102
04.11.2026 10:00:19,528 2   47,11
      2 47,11
      2 47,11
04.11.2026 09:59:26,222 42   47,113
      42 47,113
      42 47,113
04.11.2026 09:57:14,877 1   47,115
      1 47,115
      1 47,115
04.11.2026 09:57:13,752 14   47,115
      14 47,115
      14 47,115
04.11.2026 09:56:47,930 103   47,122
      103 47,122
      103 47,122
04.11.2026 09:56:45,563 670   47,12
      670 47,12
      670 47,12
04.11.2026 09:53:55,539 1   47,117
      1 47,117
      1 47,117
04.11.2026 09:52:19,109 23   47,11
      23 47,11
      23 47,11
04.11.2026 09:52:08,987 22   47,116
      22 47,116
      22 47,116
04.11.2026 09:52:07,288 50   47,104
      50 47,104
      50 47,104
04.11.2026 09:48:43,912 2   47,085
      2 47,085
      2 47,085
04.11.2026 09:45:51,275 22   47,091
      22 47,091
      22 47,091
04.11.2026 09:40:46,964 70   47,099
      70 47,099
      70 47,099
04.11.2026 09:40:12,822 1   47,097
      1 47,097
      1 47,097
04.11.2026 09:39:45,651 6   47,11
      6 47,11
      6 47,11
04.11.2026 09:39:43,625 6   47,11
      6 47,11
      6 47,11
04.11.2026 09:39:16,292 1   47,097
      1 47,097
      1 47,097
04.11.2026 09:39:01,799 3   47,082
      3 47,082
      3 47,082
04.11.2026 09:38:41,877 2   47,088
      2 47,088
      2 47,088
04.11.2026 09:38:36,812 1   47,09
      1 47,09
      1 47,09
04.11.2026 09:38:19,087 5   47,082
      5 47,082
      5 47,082
04.11.2026 09:36:02,294 383   47,09
      383 47,09
      383 47,09
04.11.2026 09:35:51,760 1   47,09
      1 47,09
      1 47,09
04.11.2026 09:32:34,917 3   47,076
      3 47,076
      3 47,076
04.11.2026 09:31:07,711 1   47,078
      1 47,078
      1 47,078
04.11.2026 09:30:31,651 3   47,06
      3 47,06
      3 47,06
04.11.2026 09:30:20,429 2   47,075
      2 47,075
      2 47,075
04.11.2026 09:30:17,518 1   47,075
      1 47,075
      1 47,075
04.11.2026 09:30:06,013 1   47,074
      1 47,074
      1 47,074
04.11.2026 09:30:03,294 21   47,071
      21 47,071
      21 47,071
04.11.2026 09:29:41,166 1   47,07
      1 47,07
      1 47,07
04.11.2026 09:29:06,809 1   47,081
      1 47,081
      1 47,081
04.11.2026 09:27:10,275 14   47,072
      14 47,072
      14 47,072
04.11.2026 09:26:18,634 926   47,08
      926 47,08
      463 47,08
      463 47,08
04.11.2026 09:25:11,290 1   47,092
      1 47,092
      1 47,092
04.11.2026 09:25:06,816 1   47,095
      1 47,095
      1 47,095
04.11.2026 09:25:06,069 1   47,097
      1 47,097
      1 47,097
04.11.2026 09:25:03,941 1   47,097
      1 47,097
      1 47,097
04.11.2026 09:24:06,189 10   47,10
      10 47,10
      10 47,10
04.11.2026 09:23:41,035 53   47,104
      53 47,104
      53 47,104
04.11.2026 09:22:38,552 2   47,105
      2 47,105
      2 47,105
04.11.2026 09:22:31,977 4   47,095
      4 47,095
      4 47,095
04.11.2026 09:22:19,892 1   47,104
      1 47,104
      1 47,104
04.11.2026 09:22:07,618 1   47,106
      1 47,106
      1 47,106
04.11.2026 09:21:53,048 4 000   47,108
      4 000 47,108
      4 000 47,108
04.11.2026 09:18:10,114 2   47,11
      2 47,11
      2 47,11
04.11.2026 09:13:47,133 9   47,09
      9 47,09
      9 47,09
04.11.2026 09:13:42,591 1   47,089
      1 47,089
      1 47,089
04.11.2026 09:12:29,254 27   47,078
      27 47,078
      27 47,078
04.11.2026 09:11:43,562 2   47,092
      2 47,092
      2 47,092
04.11.2026 09:10:32,096 3   47,058
      3 47,058
      3 47,058
04.11.2026 09:10:18,390 2   47,073
      2 47,073
      2 47,073
04.11.2026 09:09:13,380 320   47,066
      320 47,066
      320 47,066
04.11.2026 09:08:54,687 8   47,064
      8 47,064
      8 47,064
04.11.2026 09:07:49,042 21   47,014
      21 47,014
      21 47,014
04.11.2026 09:05:49,664 11   47,035
      11 47,035
      11 47,035
04.11.2026 09:05:49,428 85   47,024
      85 47,024
      85 47,024
04.11.2026 09:05:12,909 1   47,02
      1 47,02
      1 47,02
04.11.2026 09:05:09,632 1   47,02
      1 47,02
      1 47,02
04.11.2026 09:05:09,186 36   47,02
      36 47,02
      36 47,02
04.11.2026 09:05:07,168 5   47,02
      5 47,02
      5 47,02
04.11.2026 09:05:02,995 22   47,021
      22 47,021
      22 47,021
04.11.2026 08:43:26,682 500   46,957
      500 46,957
      500 46,957
04.11.2026 08:37:23,417 106   46,958
      106 46,958
      106 46,958
04.11.2026 08:29:52,286 1   46,971
      1 46,971
      1 46,971
04.11.2026 08:29:04,045 60   46,961
      60 46,961
      60 46,961
04.11.2026 08:29:00,710 426   46,96
      426 46,96
      426 46,96
04.11.2026 08:28:48,717 100   46,962
      100 46,962
      100 46,962
04.11.2026 08:24:01,676 3   46,851
      1 46,851
      2 46,851
      3 46,851
04.11.2026 08:23:34,361 5   46,949
      5 46,949
      5 46,949
04.11.2026 08:16:01,343 2   47,006
      2 47,006
      2 47,006
04.11.2026 08:14:46,434 87   46,878
      69 46,878
      87 46,878
      18 46,878
04.11.2026 08:14:02,941 4   47,032
      4 47,032
      4 47,032
04.11.2026 08:11:25,887 42   47,00
      42 47,00
      42 47,00
04.11.2026 08:09:00,909 2   46,973
      2 46,973
      2 46,973
04.11.2026 08:08:20,483 1   46,969
      1 46,969
      1 46,969
04.11.2026 08:06:31,121 212   46,971
      212 46,971
      212 46,971
04.11.2026 08:05:06,747 1   46,962
      1 46,962
      1 46,962
04.11.2026 08:02:24,845 1   46,851
      1 46,851
      1 46,851
04.11.2026 08:01:28,685 300   46,956
      300 46,956
      300 46,956
04.11.2026 08:00:12,083 32   46,969
      32 46,969
      32 46,969
04.11.2026 08:00:10,823 79   46,971
      79 46,971
      79 46,971
04.11.2026 08:00:04,065 32   46,851
      1 46,851
      1 46,851
      5 46,851
      32 46,851
      25 46,851
04.11.2026 07:52:47,573 1   46,98
      1 46,98
      1 46,98
04.11.2026 07:50:51,294 4   46,947
      4 46,947
      4 46,947
04.11.2026 07:49:49,891 33   46,95
      33 46,95
      33 46,95
04.11.2026 07:49:16,628 2   46,947
      1 46,947
      1 46,947
      2 46,947
04.11.2026 07:49:16,608 1   46,947
      1 46,947
      1 46,947
04.11.2026 07:48:38,727 1   46,92
      1 46,92
      1 46,92
04.11.2026 07:40:57,379 632   46,955
      6 46,955
      25 46,955
      5 46,955
      8 46,955
      106 46,955
      632 46,955
      4 46,955
      20 46,955
      7 46,955
      317 46,955
      1 46,955
      1 46,955
      1 46,955
      5 46,955
      1 46,955
      107 46,955
      1 46,955
      1 46,955
      15 46,955
      1 46,955

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)