SPDR MSCI World UCITS ETF

156

144

42,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.04.2026 16:15:49,354 815   42,60
      250 42,60
      565 42,60
      815 42,60
22.04.2026 16:14:55,169 15   42,59
      15 42,59
      15 42,59
22.04.2026 16:14:01,990 2   42,589
      2 42,589
      2 42,589
22.04.2026 16:12:01,708 225   42,563
      225 42,563
      225 42,563
22.04.2026 16:11:32,565 15   42,57
      15 42,57
      15 42,57
22.04.2026 16:06:57,559 587   42,552
      587 42,552
      587 42,552
22.04.2026 16:05:51,938 234   42,53
      234 42,53
      234 42,53
22.04.2026 16:05:23,219 4   42,522
      4 42,522
      4 42,522
22.04.2026 16:00:05,853 2   42,564
      2 42,564
      2 42,564
22.04.2026 15:58:43,937 260   42,521
      260 42,521
      260 42,521
22.04.2026 15:56:27,276 803   42,516
      803 42,516
      803 42,516
22.04.2026 15:55:51,547 28   42,539
      28 42,539
      28 42,539
22.04.2026 15:52:10,993 11   42,522
      11 42,522
      11 42,522
22.04.2026 15:44:23,219 120   42,526
      120 42,526
      120 42,526
22.04.2026 15:42:04,221 1 250   42,539
      1 250 42,539
      1 250 42,539
22.04.2026 15:40:29,519 2   42,54
      2 42,54
      2 42,54
22.04.2026 15:38:41,615 141   42,539
      141 42,539
      141 42,539
22.04.2026 15:28:46,926 10   42,592
      10 42,592
      10 42,592
22.04.2026 15:27:37,581 235   42,566
      235 42,566
      235 42,566
22.04.2026 15:16:43,933 24   42,542
      24 42,542
      24 42,542
22.04.2026 15:10:48,006 11   42,544
      11 42,544
      11 42,544
22.04.2026 15:10:19,640 1   42,559
      1 42,559
      1 42,559
22.04.2026 15:09:14,815 6   42,53
      6 42,53
      6 42,53
22.04.2026 15:05:58,107 3   42,521
      3 42,521
      3 42,521
22.04.2026 15:05:42,614 4   42,528
      4 42,528
      4 42,528
22.04.2026 15:04:16,861 2   42,524
      2 42,524
      2 42,524
22.04.2026 15:00:01,226 74   42,52
      74 42,52
      74 42,52
22.04.2026 14:57:39,653 1   42,538
      1 42,538
      1 42,538
22.04.2026 14:48:30,137 7   42,548
      7 42,548
      7 42,548
22.04.2026 14:45:01,704 40   42,544
      40 42,544
      40 42,544
22.04.2026 14:10:55,165 363   42,59
      363 42,59
      363 42,59
22.04.2026 14:08:21,181 25   42,582
      25 42,582
      25 42,582
22.04.2026 14:06:02,827 1   42,57
      1 42,57
      1 42,57
22.04.2026 14:05:23,051 80   42,568
      80 42,568
      80 42,568
22.04.2026 14:04:01,609 24   42,564
      24 42,564
      24 42,564
22.04.2026 13:59:33,395 2   42,546
      2 42,546
      2 42,546
22.04.2026 13:38:33,046 70   42,50
      70 42,50
      70 42,50
22.04.2026 13:35:30,903 129   42,494
      129 42,494
      129 42,494
22.04.2026 13:35:30,566 470   42,494
      470 42,494
      470 42,494
22.04.2026 13:33:47,843 235   42,491
      235 42,491
      235 42,491
22.04.2026 13:24:07,816 100   42,469
      100 42,469
      100 42,469
22.04.2026 13:07:13,778 2   42,478
      2 42,478
      2 42,478
22.04.2026 13:05:27,934 200   42,484
      200 42,484
      200 42,484
22.04.2026 13:02:17,550 47   42,486
      47 42,486
      47 42,486
22.04.2026 13:01:48,972 1 295   42,489
      1 295 42,489
      1 295 42,489
22.04.2026 12:58:19,854 50   42,479
      50 42,479
      50 42,479
22.04.2026 12:51:45,179 100   42,464
      100 42,464
      100 42,464
22.04.2026 12:47:06,481 7   42,468
      7 42,468
      7 42,468
22.04.2026 12:30:29,001 20   42,48
      20 42,48
      20 42,48
22.04.2026 12:22:04,268 100   42,471
      100 42,471
      100 42,471
22.04.2026 12:09:34,111 774   42,46
      774 42,46
      774 42,46
22.04.2026 12:07:39,769 18   42,475
      18 42,475
      18 42,475
22.04.2026 12:03:57,049 1   42,468
      1 42,468
      1 42,468
22.04.2026 11:59:50,428 50   42,481
      50 42,481
      50 42,481
22.04.2026 11:56:29,864 4 800   42,459
      4 800 42,459
      4 800 42,459
22.04.2026 11:51:07,983 10   42,50
      10 42,50
      10 42,50
22.04.2026 11:48:32,968 50   42,514
      50 42,514
      50 42,514
22.04.2026 11:43:26,862 1   42,515
      1 42,515
      1 42,515
22.04.2026 11:43:26,162 1   42,515
      1 42,515
      1 42,515
22.04.2026 11:36:48,607 76   42,505
      76 42,505
      76 42,505
22.04.2026 11:35:44,513 1   42,511
      1 42,511
      1 42,511
22.04.2026 11:34:34,777 1   42,508
      1 42,508
      1 42,508
22.04.2026 11:32:35,238 3   42,508
      3 42,508
      3 42,508
22.04.2026 11:31:00,645 50   42,509
      50 42,509
      50 42,509
22.04.2026 11:30:41,023 20   42,507
      20 42,507
      20 42,507
22.04.2026 11:29:29,249 83   42,51
      83 42,51
      83 42,51
22.04.2026 11:22:27,994 3   42,512
      3 42,512
      3 42,512
22.04.2026 11:22:16,924 95   42,518
      95 42,518
      95 42,518
22.04.2026 11:17:22,794 27   42,493
      27 42,493
      27 42,493
22.04.2026 11:11:35,498 120   42,49
      120 42,49
      120 42,49
22.04.2026 11:10:17,675 329   42,495
      329 42,495
      329 42,495
22.04.2026 11:09:00,830 23   42,501
      23 42,501
      23 42,501
22.04.2026 11:07:12,599 329   42,502
      329 42,502
      329 42,502
22.04.2026 10:58:26,265 235   42,469
      235 42,469
      235 42,469
22.04.2026 10:58:07,734 1   42,467
      1 42,467
      1 42,467
22.04.2026 10:40:48,801 2   42,444
      2 42,444
      2 42,444
22.04.2026 10:38:29,825 1   42,442
      1 42,442
      1 42,442
22.04.2026 10:31:59,341 11   42,465
      11 42,465
      11 42,465
22.04.2026 10:30:54,929 27   42,457
      27 42,457
      27 42,457
22.04.2026 10:27:44,871 657   42,475
      657 42,475
      657 42,475
22.04.2026 10:22:40,913 100   42,454
      100 42,454
      100 42,454
22.04.2026 10:22:06,927 3   42,461
      3 42,461
      3 42,461
22.04.2026 10:20:53,189 2   42,467
      2 42,467
      2 42,467
22.04.2026 10:17:01,759 6   42,471
      6 42,471
      6 42,471
22.04.2026 10:12:43,498 2   42,482
      2 42,482
      2 42,482
22.04.2026 10:08:42,355 235   42,489
      235 42,489
      235 42,489
22.04.2026 10:04:24,686 100   42,502
      100 42,502
      100 42,502
22.04.2026 10:02:05,882 400   42,50
      400 42,50
      400 42,50
22.04.2026 09:37:49,413 20   42,528
      20 42,528
      20 42,528
22.04.2026 09:36:34,396 4 200   42,536
      4 200 42,536
      4 200 42,536
22.04.2026 09:36:17,744 4 800   42,536
      4 800 42,536
      4 800 42,536
22.04.2026 09:33:30,718 1 900   42,533
      1 900 42,533
      1 900 42,533
22.04.2026 09:32:54,092 10   42,537
      10 42,537
      10 42,537
22.04.2026 09:32:18,913 1   42,539
      1 42,539
      1 42,539
22.04.2026 09:31:42,969 1 900   42,535
      1 900 42,535
      1 900 42,535
22.04.2026 09:30:05,763 1   42,538
      1 42,538
      1 42,538
22.04.2026 09:30:03,751 6   42,538
      6 42,538
      6 42,538
22.04.2026 09:28:28,154 3   42,528
      3 42,528
      3 42,528
22.04.2026 09:28:10,824 3   42,538
      3 42,538
      3 42,538
22.04.2026 09:27:21,263 3   42,539
      3 42,539
      3 42,539
22.04.2026 09:26:35,204 50   42,528
      50 42,528
      50 42,528
22.04.2026 09:26:19,425 3   42,537
      3 42,537
      3 42,537
22.04.2026 09:26:01,543 1   42,537
      1 42,537
      1 42,537
22.04.2026 09:25:52,067 117   42,539
      117 42,539
      117 42,539
22.04.2026 09:25:13,484 1   42,537
      1 42,537
      1 42,537
22.04.2026 09:25:12,655 1   42,537
      1 42,537
      1 42,537
22.04.2026 09:25:09,225 1   42,535
      1 42,535
      1 42,535
22.04.2026 09:25:06,541 10   42,533
      6 42,533
      4 42,533
      10 42,533
22.04.2026 09:25:06,128 1   42,533
      1 42,533
      1 42,533
22.04.2026 09:25:02,613 1   42,533
      1 42,533
      1 42,533
22.04.2026 09:24:03,761 120   42,519
      120 42,519
      120 42,519
22.04.2026 09:23:58,270 3   42,516
      3 42,516
      3 42,516
22.04.2026 09:23:48,020 1   42,527
      1 42,527
      1 42,527
22.04.2026 09:22:23,260 98   42,51
      1 42,51
      97 42,51
      98 42,51
22.04.2026 09:21:20,893 4 800   42,51
      4 800 42,51
      4 800 42,51
22.04.2026 09:19:39,661 10   42,514
      10 42,514
      10 42,514
22.04.2026 09:17:22,108 2   42,513
      2 42,513
      2 42,513
22.04.2026 09:16:17,295 9   42,511
      9 42,511
      9 42,511
22.04.2026 09:15:38,450 4   42,522
      4 42,522
      4 42,522
22.04.2026 09:14:53,293 9   42,533
      9 42,533
      9 42,533
22.04.2026 09:13:18,500 235   42,53
      235 42,53
      235 42,53
22.04.2026 09:12:40,139 5   42,537
      5 42,537
      5 42,537
22.04.2026 09:09:44,931 1   42,545
      1 42,545
      1 42,545
22.04.2026 09:07:24,079 40   42,54
      40 42,54
      40 42,54
22.04.2026 09:04:58,916 3   42,48
      3 42,48
      3 42,48
22.04.2026 09:04:37,955 1   42,54
      1 42,54
      1 42,54
22.04.2026 09:04:17,244 2   42,537
      1 42,537
      1 42,537
      2 42,537
22.04.2026 08:55:34,188 10   42,465
      10 42,465
      10 42,465
22.04.2026 08:51:50,378 90   42,48
      90 42,48
      90 42,48
22.04.2026 08:44:03,279 117   42,542
      117 42,542
      117 42,542
22.04.2026 08:41:19,796 2   42,54
      2 42,54
      2 42,54
22.04.2026 08:29:16,247 59   42,507
      59 42,507
      59 42,507
22.04.2026 08:25:39,854 8   42,44
      8 42,44
      8 42,44
22.04.2026 08:22:33,591 5   42,505
      5 42,505
      5 42,505
22.04.2026 08:04:57,986 3   42,465
      3 42,465
      3 42,465
22.04.2026 08:04:29,646 1   42,528
      1 42,528
      1 42,528
22.04.2026 08:04:21,512 5   42,464
      5 42,464
      5 42,464
22.04.2026 08:03:57,271 19   42,469
      19 42,469
      19 42,469
22.04.2026 08:00:11,917 2   42,522
      2 42,522
      2 42,522
22.04.2026 07:39:09,169 1 120   42,526
      1 120 42,526
      1 120 42,526
22.04.2026 07:39:09,104 23   42,526
      23 42,526
      23 42,526
22.04.2026 07:36:42,006 47   42,529
      47 42,529
      47 42,529
22.04.2026 07:35:57,989 1   42,532
      1 42,532
      1 42,532
22.04.2026 07:35:56,292 142   42,531
      1 42,531
      117 42,531
      117 42,531
      9 42,531
      12 42,531
      4 42,531
      4 42,531
      4 42,531
      15 42,531
      1 42,531
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)